SPRINKLR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 USD | +2.37% |
|
-1.49% | +4.24% |
| May. 07 | Sprinklr Launches Sprinklr Surveys | CI |
| May. 07 | Sprinklr Launches Sprinklr Digital Twin | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 12.17 $ | 12.18 $ | 12.26 $ | 12.55 $ |
| Volume | 1 058 675 | 999 149 | 1 273 326 | 1 355 381 |
| Change | -1.54% | +0.08% | +0.66% | +2.37% |
| Opening | 12.38 | 12.30 | 12.32 | 12.47 |
| High | 12.49 | 12.39 | 12.34 | 12.55 |
| Low | 12.17 | 12.16 | 12.22 | 12.28 |
Performance
| 1 day | +2.37% | ||
| 1 week | -1.49% | ||
| Current month | +7.36% | ||
| 1 month | +10.57% | ||
| 3 months | -2.86% | ||
| 6 months | -16.22% | ||
| Current year | +4.24% | ||
| 1 year | +6.72% |
Volumes
marketsDaily volume
1 355 381
Estimated daily volume
1 355 381
Avg. Volume 20 sessions
1 475 199
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
18 513 747.45
Record volume 1
28 881 223
Record volume 2
24 758 965
Record volume 3
16 955 558
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 313 750 177
Net sales (USD)
732 360 000
Number of employees
3 869
Sales / Employee (USD)
189 289
Free-Float
51.81 %
Free-Float capitalization (USD)
1 840 900 655
Average Daily Capital Traded
0.56%
Highs and lows
1 week
12.16
12.55
1 month
11.2912.86
Current year
11.2114.32
1 year
10.9317.14
3 years
7.2526.50
5 years
7.2526.50
10 years
7.2526.50
Indicators
Moving average 5 days
12.30
Moving average 20 days
11.98
Moving average 50 days
12.42
Moving average 100 days
12.44
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
53.59
RSI 14 days
52.19
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -1.49% | +4.24% | +6.72% | 3.31B | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 332B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 219B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 148B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.57B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.46B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 30.05B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 23.02B | ||
| +3.22% | +4.74% | +33.36% | +43.26% | 21.36B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.08B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.04B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 13.94B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 13.24B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.23B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 11.21B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.63B | ||
| Average | +1.88% | +3.77% | +19.77% | +59.21% | ||
| Weighted average by Cap. | +1.68% | +3.14% | +18.94% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c21debd85bcc6.Tf8aUCgxu-kROopGc_EsN5mk9GoZWG3zurQuizKWPgE.Hq54KEFBy5hzVON-HJNiDtrBuCRKPwTF7oYZ3XrzTWAMm0ISXgHS2CVP7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.55 | 227,764 | 1,087,549 |
| 03:59:59 pm | 12.54 | 100 | 859,785 |
| 03:59:58 pm | 12.55 | 200 | 859,685 |
| 03:59:58 pm | 12.54 | 100 | 859,485 |
| 03:59:57 pm | 12.54 | 133 | 859,385 |
| 03:59:56 pm | 12.54 | 100 | 859,252 |
| 03:59:56 pm | 12.54 | 157 | 859,152 |
| 03:59:56 pm | 12.54 | 140 | 858,995 |
| 03:59:55 pm | 12.55 | 200 | 858,855 |
| 03:59:55 pm | 12.55 | 400 | 858,655 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +47.37% | ||
| 2022 | -48.52% | ||
| 2021 | -9.83% |
- Stock Market
- Equities
- CXM Stock
- Quotes Sprinklr, Inc.