SPRITZER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 MYR | +4.07% |
|
+7.11% | +39.89% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.39 RM | 2.39 RM | 2.44 RM | 2.46 RM | 2.56 RM |
| Volume | 76 100 | 42 400 | 237 100 | 76 600 | 374 400 |
| Change | 0.00% | 0.00% | +2.09% | +0.82% | +4.07% |
| Opening | 2.39 | 2.39 | 2.42 | 2.44 | 2.46 |
| High | 2.40 | 2.41 | 2.44 | 2.46 | 2.59 |
| Low | 2.38 | 2.39 | 2.40 | 2.43 | 2.46 |
Performance
| 1 day | +4.07% | ||
| 1 week | +7.11% | ||
| Current month | +8.94% | ||
| 1 month | +14.80% | ||
| 3 months | +18.52% | ||
| 6 months | +60.00% | ||
| Current year | +39.89% | ||
| 1 year | +59.33% | ||
| 3 years | +77.78% | ||
| 5 years | +67.68% | ||
| 10 years | +97.94% |
Volumes
marketsDaily volume
374 400
Avg. Volume 20 sessions
120 280
Avg. Volume 20 sessions MYR
307 916.80
Avg. Volume 20 sessions USD
65 723.92
Record volume 1
6 628 649
Record volume 2
4 684 499
Record volume 3
4 134 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
816 943 340
Capitalization (USD)
174 374 105
Net sales (MYR)
490 675 000
Net sales (USD)
104 733 107
Free-Float
20.45 %
Free-Float capitalization (MYR)
167 067 196
Free-Float capitalization (USD)
35 659 992
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.38
2.59
1 month
2.192.59
Current year
1.832.59
1 year
1.422.59
3 years
1.202.59
5 years
1.132.59
10 years
1.132.59
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.37
Moving average 50 days
2.25
Moving average 100 days
2.16
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
83.60
RSI 14 days
76.09
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +7.11% | +39.89% | +59.33% | 174M | ||
| -1.14% | -0.82% | +1.29% | +5.07% | 45.75B | ||
| -0.54% | +2.03% | +21.86% | +91.26% | 23.64B | ||
| +0.49% | +12.33% | +70.62% | +109.61% | 21.68B | ||
| -0.34% | -3.12% | -10.02% | -7.57% | 17.08B | ||
| -0.50% | +2.50% | +20.78% | +9.82% | 12.92B | ||
| -0.79% | -0.79% | +4.08% | +22.86% | 11.35B | ||
| +1.01% | +8.84% | +22.34% | +4.00% | 11.31B | ||
| +0.49% | -1.59% | +0.93% | +46.87% | 8.78B | ||
| +2.66% | +4.60% | +47.10% | +208.21% | 6.1B | ||
| -1.14% | -2.58% | -5.71% | -9.13% | 4.39B | ||
| -0.14% | +7.43% | +30.27% | +2.41% | 4B | ||
| +0.10% | +10.09% | +19.45% | +9.85% | 3.15B | ||
| -2.45% | -4.45% | +27.40% | +34.10% | 2.66B | ||
| +0.60% | +2.39% | +18.47% | +24.48% | 2.61B | ||
| +0.16% | +0.84% | -10.37% | -10.12% | 2.55B | ||
| Average | +0.16% | +2.92% | +18.65% | +37.57% | ||
| Weighted average by Cap. | -0.30% | +2.56% | +17.16% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.89% | ||
| 2023 | +23.65% | ||
| 2022 | +5.71% | ||
| 2021 | +6.60% | ||
| 2020 | -12.44% | ||
| 2019 | +7.14% | ||
| 2018 | -10.64% | ||
| 2017 | -3.69% | ||
| 2016 | +14.55% | ||
| 2015 | +2.90% | ||
| 2014 | +16.95% | ||
| 2013 | +70.19% | ||
| 2012 | +20.23% | ||
| 2011 | -4.95% | ||
| 2010 | +30.94% | ||
| 2009 | +37.28% | ||
| 2008 | +16.38% | ||
| 2007 | +6.42% | ||
| 2006 | +5.83% | ||
| 2005 | -22.56% | ||
| 2004 | -14.19% | ||
| 2003 | +6.90% | ||
| 2002 | -17.14% | ||
| 2001 | -9.79% | ||
| 2000 | -20.49% |
- Stock Market
- Equities
- SPRITZER Stock
- Quotes Spritzer
