SPROCOMM INTELLIGENCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 HKD | +2.61% |
|
-4.50% | +9.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.89 $ | 2.78 $ | 2.72 $ | 2.68 $ | 2.75 $ |
| Volume | 734 000 | 748 000 | 802 000 | 754 000 | 162 000 |
| Change | 0.00% | -3.81% | -2.16% | -1.47% | +2.61% |
| Opening | 2.91 | 2.91 | 2.82 | 2.77 | 2.8 |
| High | 2.93 | 2.91 | 2.90 | 2.88 | 2.8 |
| Low | 2.85 | 2.76 | 2.69 | 2.65 | 2.72 |
Performance
| 1 day | -1.47% | ||
| 1 week | -6.29% | ||
| Current month | -4.63% | ||
| 1 month | -2.55% | ||
| 3 months | +48.89% | ||
| 6 months | -13.55% | ||
| Current year | +6.77% | ||
| 1 year | +378.57% | ||
| 3 years | +235.00% |
Volumes
marketsDaily volume
754 000
Estimated daily volume
754 000
Avg. Volume 20 sessions
794 571
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
2 129 450.28
Avg. Volume 20 sessions USD
272 701.66
Record volume 1
143 040 000
Record volume 2
44 060 000
Record volume 3
33 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 476 290 155
Capitalization (USD)
343 047 904
Net sales (CNY)
2 822 921 000
Net sales (USD)
391 067 715
Number of employees
1 328
Sales / Employee (CNY)
2 125 694
Sales / Employee (USD)
294 479
Free-Float
26 %
Free-Float capitalization (HKD)
643 835 440
Free-Float capitalization (USD)
89 192 455
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.65
2.93
1 month
2.413.10
Current year
1.403.10
1 year
0.464.48
3 years
0.404.48
5 years
0.404.48
10 years
0.404.48
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.80
Moving average 50 days
2.55
Moving average 100 days
2.35
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
44.58
RSI 14 days
49.63
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -6.29% | +6.77% | +378.57% | 343M | ||
| +1.22% | +3.82% | -1.46% | +10.26% | 2,874B | ||
| +3.20% | +11.37% | +28.08% | +81.31% | 63.74B | ||
| -2.61% | +1.85% | +3.36% | +24.39% | 16.38B | ||
| -1.58% | -4.28% | -26.61% | -42.19% | 5.4B | ||
| 0.00% | +6.94% | +2.97% | +197.00% | 3.29B | ||
| +3.94% | -9.88% | +81.08% | - | 1.11B | ||
| -4.76% | -5.88% | +31.15% | -5.88% | 807M | ||
| +2.00% | +7.37% | +47.83% | -14.64% | 117M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| +0.11% | -0.52% | -5.47% | -24.60% | 83.07M | ||
| -3.23% | -1.64% | +3.45% | +15.38% | 82.31M | ||
| +0.74% | +1.64% | -10.37% | -17.21% | 64.5M | ||
| +2.01% | -17.84% | -22.84% | -77.51% | 55.96M | ||
| Average | -2.24% | -5.71% | +6.28% | +39.96% | ||
| Weighted average by Cap. | +1.24% | +2.92% | -0.80% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29b0d9962b5ba9dbc1f3502249a2._JTBVEhY1EfBiLlF5VWZZwLhOdwxwalk_FQzWwlloCI.iP-yHgk9gBCI3tsNkj3UCTq2fJd19scWqjh1FWMswmPM_vYbOjutdaz6zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.68 | 2,000 | 754,000 |
| 03:55:40 am | 2.73 | 4,000 | 752,000 |
| 03:55:40 am | 2.81 | 4,000 | 748,000 |
| 03:44:39 am | 2.82 | 20,000 | 744,000 |
| 03:43:01 am | 2.81 | 10,000 | 724,000 |
| 03:39:36 am | 2.79 | 12,000 | 714,000 |
| 03:38:58 am | 2.81 | 20,000 | 702,000 |
| 02:55:13 am | 2.77 | 20,000 | 682,000 |
| 02:39:29 am | 2.74 | 24,000 | 662,000 |
| 02:28:17 am | 2.74 | 20,000 | 638,000 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | +304.84% | ||
| 2022 | -13.89% | ||
| 2021 | +10.77% | ||
| 2020 | -23.53% | ||
| 2019 | +37.10% |
- Stock Market
- Equities
- 1401 Stock
- Quotes Sprocomm Intelligence Limited