SPROUT SOCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.78 USD | +1.05% |
|
+4.53% | -51.53% |
| May. 08 | Sprout Social Insider Sold Shares Worth $569,922, According to a Recent SEC Filing | MT |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 28.15 $ | 29.38 $ | 29.47 $ | 29.78 $ |
| Volume | 1 612 186 | 1 658 344 | 1 123 513 | 888 909 |
| Change | -0.21% | +4.37% | +0.31% | +1.05% |
| Opening | 28.48 | 28.47 | 30.01 | 29.48 |
| High | 28.87 | 30.37 | 30.12 | 30.39 |
| Low | 27.80 | 28.09 | 28.93 | 28.84 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.53% | ||
| Current month | -40.97% | ||
| 1 month | -43.76% | ||
| 3 months | -53.94% | ||
| 6 months | -43.29% | ||
| Current year | -51.53% | ||
| 1 year | -31.48% | ||
| 3 years | -51.83% |
Volumes
marketsDaily volume
888 909
Estimated daily volume
888 909
Avg. Volume 20 sessions
2 397 118
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
71 386 174.04
Record volume 1
13 470 229
Record volume 2
6 738 223
Record volume 3
5 443 356
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
1 683 701 937
Net sales (USD)
333 643 000
Number of employees
1 383
Sales / Employee (USD)
241 246
Free-Float
82.03 %
Free-Float capitalization (USD)
1 457 442 342
Average Daily Capital Traded
4.24%
Highs and lows
1 week
27.80
30.39
1 month
25.6854.40
Current year
25.6868.41
1 year
25.6868.41
3 years
25.68145.42
5 years
10.54145.42
10 years
10.54145.42
Indicators
Moving average 5 days
29.00
Moving average 20 days
40.88
Moving average 50 days
50.67
Moving average 100 days
55.94
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+37.29%
Price spread / (MMA50)
+70.14%
Price spread / (MMA100)
+87.84%
STIM
RSI 9 days
20.60
RSI 14 days
20.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.53% | -51.53% | -31.48% | 1.68B | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -0.48% | -1.65% | -15.16% | +2.95% | 53.93B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| Average | +0.16% | +2.60% | +3.51% | +26.64% | ||
| Weighted average by Cap. | +0.46% | +2.16% | +11.47% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1300af30c1.KcRw7OrkR9Kken-5rOmfqDk1VIR0I0EEj5bcIgfD8_c.U5QYlIuqLZvcHjyMwqTv6XVHG9BBEi9n2OGpcjCChYVxkya0u4cGvJcVDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.78 | 82,546 | 630,907 |
| 03:59:58 pm | 29.75 | 496 | 548,361 |
| 03:59:58 pm | 29.75 | 700 | 547,865 |
| 03:59:58 pm | 29.76 | 100 | 547,165 |
| 03:59:55 pm | 29.78 | 100 | 547,065 |
| 03:59:54 pm | 29.76 | 100 | 546,965 |
| 03:59:53 pm | 29.75 | 900 | 546,865 |
| 03:59:53 pm | 29.75 | 100 | 545,965 |
| 03:59:52 pm | 29.76 | 200 | 545,865 |
| 03:59:51 pm | 29.76 | 100 | 545,665 |
Monthly variations
Annual change
| 2024 | -51.53% | ||
| 2023 | +8.82% | ||
| 2022 | -37.74% | ||
| 2021 | +99.71% | ||
| 2020 | +182.93% | ||
| 2019 | -3.31% |
- Stock Market
- Equities
- SPT Stock
- Quotes Sprout Social, Inc.
