SPROUTS FARMERS MARKET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.98 USD | -0.06% |
|
-4.59% | +64.17% |
| May. 23 | Sprouts Farmers Market Board Approves $600 Million Share Buyback Program | MT |
| May. 23 | Tranche Update on Sprouts Farmers Market, Inc.'s Equity Buyback Plan announced on March 3, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 78.94 $ | 79.16 $ | 79.03 $ | 78.98 $ |
| Volume | 2 090 349 | 858 048 | 1 523 160 | 1 182 098 |
| Change | -4.64% | +0.28% | -0.16% | -0.06% |
| Opening | 82.70 | 78.51 | 79.07 | 79.22 |
| High | 82.70 | 79.82 | 79.78 | 79.54 |
| Low | 78.30 | 78.00 | 78.61 | 77.97 |
Performance
| 1 day | -0.06% | ||
| 1 week | -4.59% | ||
| 1 month | +19.61% | ||
| 3 months | +26.49% | ||
| 6 months | +83.33% | ||
| Current year | +64.17% | ||
| 1 year | +128.53% | ||
| 3 years | +196.92% | ||
| 5 years | +293.92% | ||
| 10 years | +191.44% |
Volumes
marketsDaily volume
1 182 098
Estimated daily volume
1 182 098
Avg. Volume 20 sessions
1 233 961
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
97 458 239.78
Record volume 1
27 242 720
Record volume 2
22 031 060
Record volume 3
20 859 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 935 694 231
Net sales (USD)
6 837 384 000
Number of employees
32 000
Sales / Employee (USD)
213 668
Free-Float
99.43 %
Free-Float capitalization (USD)
7 890 213 361
Average Daily Capital Traded
1.23%
Highs and lows
1 week
77.97
82.70
1 month
69.9682.96
Current year
47.8282.96
1 year
32.1282.96
3 years
21.1882.96
5 years
13.0082.96
10 years
13.0082.96
Indicators
Moving average 5 days
79.78
Moving average 20 days
77.17
Moving average 50 days
69.28
Moving average 100 days
62.53
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
60.26
RSI 14 days
64.99
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -4.59% | +64.17% | +128.53% | 7.94B | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 530B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +33.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.80% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.63B | ||
| Average | +0.66% | -0.55% | +10.58% | +19.26% | ||
| Weighted average by Cap. | -0.08% | +0.22% | +19.07% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76eaaf41403b8620.UD5zlXxUgQ-C0eBCvPlstq3_JBrv5WsdqLFnLuPti6Y.F3ER5Dss7T3FvJUI97da-uKtaFGbyAdu__kUGoCZw_YfCzGhCQb0X9iLjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.98 | 314,790 | 642,772 |
| 03:59:59 pm | 78.97 | 100 | 327,982 |
| 03:59:59 pm | 78.98 | 100 | 327,882 |
| 03:59:59 pm | 78.97 | 2,280 | 327,782 |
| 03:59:59 pm | 78.98 | 100 | 325,502 |
| 03:59:59 pm | 78.99 | 100 | 325,402 |
| 03:59:59 pm | 79 | 100 | 325,302 |
| 03:59:59 pm | 79 | 200 | 325,202 |
| 03:59:59 pm | 78.98 | 100 | 325,002 |
| 03:59:58 pm | 79 | 100 | 324,902 |
Monthly variations
Annual change
| 2024 | +64.17% | ||
| 2023 | +48.63% | ||
| 2022 | +9.06% | ||
| 2021 | +47.66% | ||
| 2020 | +3.88% | ||
| 2019 | -17.69% | ||
| 2018 | -3.45% | ||
| 2017 | +28.70% | ||
| 2016 | -28.85% | ||
| 2015 | -21.75% | ||
| 2014 | -11.58% | ||
| 2013 | -3.88% |
- Stock Market
- Equities
- SFM Stock
- Quotes Sprouts Farmers Market, Inc.
