SPRUCE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | -2.58% |
|
-9.93% | -74.40% |
| Mar. 15 | North American Morning Briefing : Inflation -2- | DJ |
| Mar. 14 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.8248 $ | 0.8 $ | 0.7699 $ | 0.75 $ |
| Volume | 299 049 | 750 004 | 693 984 | 602 402 |
| Change | +2.46% | -3.01% | -3.76% | -2.58% |
| Opening | 0.81 | 0.82 | 0.78 | 0.75 |
| High | 0.84 | 0.83 | 0.80 | 0.77 |
| Low | 0.80 | 0.77 | 0.75 | 0.74 |
Performance
| 1 day | -2.58% | ||
| 1 week | -9.93% | ||
| Current month | +5.93% | ||
| 1 month | +6.20% | ||
| 3 months | -85.06% | ||
| 6 months | -44.44% | ||
| Current year | -74.40% | ||
| 1 year | -67.39% | ||
| 3 years | -95.16% |
Volumes
marketsDaily volume
602 402
Estimated daily volume
602 402
Avg. Volume 20 sessions
483 821
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
362 865.75
Record volume 1
114 204 500
Record volume 2
63 553 380
Record volume 3
28 784 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 864 462
Net sales (USD)
10 089 000
Number of employees
29
Sales / Employee (USD)
347 897
Free-Float
92.25 %
Free-Float capitalization (USD)
28 473 247
Average Daily Capital Traded
1.18%
Highs and lows
1 week
0.74
0.85
1 month
0.670.87
Current year
0.675.95
1 year
0.675.95
3 years
0.6715.86
5 years
0.6735.60
10 years
0.6735.60
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.75
Moving average 50 days
1.20
Moving average 100 days
2.44
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+59.95%
Price spread / (MMA100)
+225.97%
STIM
RSI 9 days
41.33
RSI 14 days
34.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -9.93% | -74.40% | -67.39% | 30.86M | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.60% | +0.59% | +7.41% | +14.59% | ||
| Weighted average by Cap. | -0.52% | +0.53% | +12.98% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c825c0.JtbFPc39rDHBUGNPI_rnem-b0HWWj42dbgOKepllO_I.YoSmSJeY23WVKlQlRc2pAx7DshLC2uPWDDW5S8A6UbBR4ZRn-YeaQac1Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.75 | 6,692 | 578,864 |
| 03:59:52 pm | 0.7499 | 200 | 572,172 |
| 03:59:49 pm | 0.7499 | 400 | 571,972 |
| 03:59:45 pm | 0.7499 | 100 | 571,572 |
| 03:59:39 pm | 0.7498 | 100 | 571,472 |
| 03:59:38 pm | 0.7499 | 100 | 571,372 |
| 03:59:35 pm | 0.7498 | 100 | 571,272 |
| 03:59:34 pm | 0.7499 | 1,300 | 571,172 |
| 03:59:33 pm | 0.7498 | 100 | 569,872 |
| 03:59:32 pm | 0.7498 | 100 | 569,772 |
Monthly variations
Annual change
| 2024 | -74.40% | ||
| 2023 | +166.99% | ||
| 2022 | -75.39% | ||
| 2021 | -81.65% | ||
| 2020 | +43.00% |
- Stock Market
- Equities
- SPRB Stock
- Quotes Spruce Biosciences, Inc.
