SPS COMMERCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.5 USD | +1.96% |
|
+8.20% | -5.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 171.12 $ | 169.43 $ | 178.96 $ | 182.47 $ |
| Volume | 193 871 | 225 462 | 369 697 | 238 084 |
| Change | +0.30% | -0.99% | +5.62% | +1.96% |
| Opening | 169.57 | 168.03 | 180.00 | 179.22 |
| High | 173.76 | 171.60 | 183.33 | 182.89 |
| Low | 169.57 | 167.02 | 174.64 | 178.20 |
Performance
| 1 day | +1.96% | ||
| 1 week | +8.20% | ||
| Current month | -1.31% | ||
| 1 month | -1.31% | ||
| 3 months | -4.53% | ||
| 6 months | +18.32% | ||
| Current year | -5.87% | ||
| 1 year | +23.88% | ||
| 3 years | +80.57% | ||
| 5 years | +239.04% | ||
| 10 years | +615.57% |
Volumes
marketsDaily volume
238 084
Estimated daily volume
238 084
Avg. Volume 20 sessions
212 590
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
38 791 297.30
Record volume 1
4 885 544
Record volume 2
3 673 206
Record volume 3
3 531 534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 757 315 713
Net sales (USD)
536 910 000
Number of employees
2 489
Sales / Employee (USD)
215 713
Free-Float
93.66 %
Free-Float capitalization (USD)
6 714 908 590
Average Daily Capital Traded
0.57%
Highs and lows
1 week
167.02
183.33
1 month
160.58187.22
Current year
160.58218.74
1 year
145.17218.74
3 years
91.05218.74
5 years
31.28218.74
10 years
19.18218.74
Indicators
Moving average 5 days
174.52
Moving average 20 days
171.72
Moving average 50 days
179.22
Moving average 100 days
182.71
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
65.23
RSI 14 days
57.23
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +8.20% | -5.87% | +23.88% | 6.76B | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
| -0.52% | +3.20% | +22.90% | +39.52% | 213B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.47% | +1.53% | -0.90% | +41.95% | 14.59B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| +0.27% | +2.36% | +5.06% | +16.82% | 10.2B | ||
| Average | +0.38% | +2.50% | +10.80% | +43.39% | ||
| Weighted average by Cap. | -0.26% | +1.62% | +13.07% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec9e2eec5b60c4b.7reKh4kuiLgyOG-SrTduyxzR_ng5jClX8WTUtw491PE.sd3u7cdF3vBCdgjT7lE9gm-FpyBeuG8Hu1el5Xditomrhuvz8RztgUZ8GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.5 | 39,270 | 118,638 |
| 03:59:58 pm | 182.5 | 100 | 79,368 |
| 03:59:57 pm | 182.5 | 100 | 79,268 |
| 03:59:56 pm | 182.5 | 300 | 79,168 |
| 03:59:54 pm | 182.6 | 127 | 78,868 |
| 03:59:50 pm | 182.5 | 269 | 78,741 |
| 03:59:41 pm | 182.6 | 100 | 78,472 |
| 03:59:38 pm | 182.6 | 100 | 78,372 |
| 03:59:30 pm | 182.6 | 100 | 78,272 |
| 03:59:30 pm | 182.6 | 100 | 78,172 |
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Equities
- SPSC Stock
- Quotes SPS Commerce, Inc.
