SPX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 USD | -1.07% |
|
-4.81% | +31.38% |
| May. 08 | UBS Adjusts Price Target on SPX to $142 From $126, Maintains Neutral Rating | MT |
| May. 03 | Oppenheimer Adjusts SPX Price Target to $140 From $134, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 133.71 $ | 138.02 $ | 134.15 $ | 132.71 $ |
| Volume | 163 743 | 161 006 | 212 962 | 161 782 |
| Change | -1.94% | +3.22% | -2.80% | -1.07% |
| Opening | 135.10 | 134.58 | 137.67 | 133.51 |
| High | 135.88 | 138.45 | 138.23 | 134.08 |
| Low | 132.84 | 133.18 | 132.81 | 132.40 |
Performance
| 1 day | -1.07% | ||
| 1 week | -4.81% | ||
| Current month | -4.81% | ||
| 1 month | -2.53% | ||
| 3 months | +13.78% | ||
| 6 months | +50.41% | ||
| Current year | +31.38% | ||
| 1 year | +55.76% | ||
| 3 years | +113.26% | ||
| 5 years | +320.37% | ||
| 10 years | +22.74% |
Volumes
marketsDaily volume
161 782
Estimated daily volume
161 782
Avg. Volume 20 sessions
187 738
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
24 914 709.98
Record volume 1
16 190 600
Record volume 2
11 679 200
Record volume 3
10 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 138 079 164
Net sales (USD)
1 741 200 000
Number of employees
4 100
Sales / Employee (USD)
424 683
Free-Float
82.3 %
Free-Float capitalization (USD)
5 905 322 811
Average Daily Capital Traded
0.41%
Highs and lows
1 week
132.40
141.43
1 month
132.40145.65
Current year
95.00145.65
1 year
76.61145.65
3 years
41.66145.65
5 years
25.50145.65
10 years
7.62145.65
Indicators
Moving average 5 days
134.99
Moving average 20 days
139.94
Moving average 50 days
129.39
Moving average 100 days
120.00
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
41.40
RSI 14 days
47.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -4.81% | +31.38% | +55.76% | 6.14B | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| Average | -0.26% | -2.32% | +11.21% | +26.14% | ||
| Weighted average by Cap. | +0.11% | -1.65% | +11.95% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
702e1fa66.CCImMKFtrmde0pOEtgngsci53c6NC8NLVXl-1_f3ywI.MRdgfs81zSM0vfzC9F7N_PvOh_zrY5d6JBQpmqi5p0xlcFJJ8lz_KySj9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 132.7 | 23,615 | 89,412 |
| 03:59:59 pm | 132.8 | 100 | 65,797 |
| 03:59:59 pm | 132.7 | 128 | 65,697 |
| 03:59:59 pm | 132.7 | 200 | 65,569 |
| 03:59:58 pm | 132.7 | 100 | 65,369 |
| 03:59:57 pm | 132.7 | 100 | 65,269 |
| 03:59:56 pm | 132.8 | 100 | 65,169 |
| 03:59:53 pm | 132.7 | 100 | 65,069 |
| 03:59:53 pm | 132.8 | 100 | 64,969 |
| 03:59:53 pm | 132.7 | 181 | 64,869 |
Monthly variations
Annual change
| 2024 | +31.38% | ||
| 2023 | +53.86% | ||
| 2022 | +10.00% | ||
| 2021 | +9.42% | ||
| 2020 | +7.19% | ||
| 2019 | +81.65% | ||
| 2018 | -10.77% | ||
| 2017 | +32.34% | ||
| 2016 | +154.23% | ||
| 2015 | -89.14% | ||
| 2014 | -13.74% | ||
| 2013 | +42.00% | ||
| 2012 | +16.39% | ||
| 2011 | -15.69% | ||
| 2010 | +30.69% | ||
| 2009 | +34.90% | ||
| 2008 | -60.57% | ||
| 2007 | +68.17% | ||
| 2006 | +33.62% | ||
| 2005 | +14.25% | ||
| 2004 | -31.88% | ||
| 2003 | +57.04% | ||
| 2002 | -45.29% | ||
| 2001 | +26.54% | ||
| 2000 | +33.87% | ||
| 1999 | +20.62% | ||
| 1998 | +45.65% |
- Stock Market
- Equities
- SPXC Stock
- Quotes SPX Technologies, Inc.
