SQUARE ENIX HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,840 JPY | -2.18% |
|
-21.58% | -4.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5268 ¥ | 5018 ¥ | 4948 ¥ | 4840 ¥ |
| Volume | 5 411 000 | 5 107 700 | 2 788 400 | 1 775 800 |
| Change | -15.95% | -4.75% | -1.39% | -2.18% |
| Opening | 5,320.00 | 5,005.00 | 5,021.00 | 4,882.00 |
| High | 5,517.00 | 5,198.00 | 5,033.00 | 4,980.00 |
| Low | 5,268.00 | 4,916.00 | 4,844.00 | 4,833.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -21.58% | ||
| Current month | -15.36% | ||
| 1 month | -12.27% | ||
| 3 months | -27.88% | ||
| 6 months | -6.98% | ||
| Current year | -4.40% | ||
| 1 year | -30.86% | ||
| 3 years | -14.34% | ||
| 5 years | +35.01% | ||
| 10 years | +212.86% |
Volumes
marketsDaily volume
1 775 800
Estimated daily volume
1 775 800
Avg. Volume 20 sessions
2 135 633
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
10 336 463 720.00
Avg. Volume 20 sessions USD
66 380 770.01
Record volume 1
80 935 300
Record volume 2
67 772 400
Record volume 3
34 612 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
581 652 290 875
Capitalization (USD)
3 735 371 012
Net sales (JPY)
356 300 000 000
Net sales (USD)
2 288 158 600
Number of employees
4 712
Sales / Employee (JPY)
75 615 450
Sales / Employee (USD)
485 602
Free-Float
66.74 %
Free-Float capitalization (JPY)
396 532 760 133
Free-Float capitalization (USD)
2 546 533 386
Average Daily Capital Traded
1.78%
Highs and lows
1 week
4 833.00
6 309.00
1 month
4 833.006 309.00
Current year
4 833.006 808.00
1 year
4 653.007 566.00
3 years
4 653.007 566.00
5 years
3 305.007 566.00
10 years
1 437.007 566.00
Indicators
Moving average 5 days
5 268.40
Moving average 20 days
5 716.55
Moving average 50 days
5 792.68
Moving average 100 days
5 792.48
Price spread / (MMA5)
+8.85%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+19.68%
STIM
RSI 9 days
23.46
RSI 14 days
29.21
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -21.58% | -4.40% | -30.86% | 3.74B | ||
| +0.73% | +6.54% | +12.68% | +20.60% | 67.65B | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 14.39B | ||
| -0.19% | -0.39% | +33.26% | +29.26% | 8.81B | ||
| +1.04% | -5.02% | -0.83% | -36.81% | 6.24B | ||
| -0.89% | -0.95% | -10.85% | -43.97% | 5.11B | ||
| -1.17% | -8.44% | -18.02% | -22.24% | 4.31B | ||
| +3.14% | -5.33% | +13.08% | +13.08% | 3.98B | ||
| -0.44% | +4.31% | +2.64% | -15.49% | 3.32B | ||
| +0.46% | +6.13% | -9.98% | -41.64% | 3.25B | ||
| -0.93% | -3.18% | -4.40% | -43.35% | 2.8B | ||
| +0.61% | -0.71% | -16.89% | -47.77% | 2.69B | ||
| +0.16% | -0.48% | -20.96% | -57.77% | 1.93B | ||
| +0.21% | +1.25% | -5.83% | -16.95% | 1.83B | ||
| +0.50% | +7.37% | +3.35% | -12.07% | 1.82B | ||
| +0.51% | -0.70% | -10.58% | -20.94% | 1.73B | ||
| Average | +0.16% | +0.17% | -2.13% | -21.17% | ||
| Weighted average by Cap. | +0.49% | +3.22% | +7.16% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9d1f0f6a3c649f.bozdICY3fo5WnXkwpcdc0L1fK2Z_oRZ2F1cIbDgdAys.AdOfTnF8F_cE5Uln6IgMtsk3eRwK40wVbjpwBQ5sNWle675sTxoL92TtTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,840 | 230,500 | 1,775,800 |
| 01:59:59 am | 4,839 | 500 | 1,545,300 |
| 01:59:59 am | 4,839 | 100 | 1,544,800 |
| 01:59:59 am | 4,842 | 200 | 1,544,700 |
| 01:59:58 am | 4,845 | 100 | 1,544,500 |
| 01:59:58 am | 4,840 | 1,800 | 1,544,400 |
| 01:59:58 am | 4,842 | 200 | 1,542,600 |
| 01:59:58 am | 4,845 | 100 | 1,542,400 |
| 01:59:58 am | 4,845 | 100 | 1,542,300 |
| 01:59:58 am | 4,844 | 900 | 1,542,200 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -17.41% | ||
| 2022 | +3.90% | ||
| 2021 | -5.75% | ||
| 2020 | +15.29% | ||
| 2019 | +81.79% | ||
| 2018 | -44.27% | ||
| 2017 | +78.37% | ||
| 2016 | +2.39% | ||
| 2015 | +17.03% | ||
| 2014 | +36.30% | ||
| 2013 | +68.04% | ||
| 2012 | -27.53% | ||
| 2011 | +4.93% | ||
| 2010 | -26.31% | ||
| 2009 | -32.03% | ||
| 2008 | -15.94% | ||
| 2007 | +9.62% | ||
| 2006 | -5.74% | ||
| 2005 | +9.24% | ||
| 2004 | +20.00% | ||
| 2003 | +24.38% | ||
| 2002 | -15.59% | ||
| 2001 | +20.25% | ||
| 2000 | -59.46% | ||
| 1999 | +351.22% | ||
| 1998 | +47.60% | ||
| 1997 | -4.58% | ||
| 1996 | -33.67% | ||
| 1995 | +23.44% | ||
| 1994 | -16.01% | ||
| 1993 | +17.07% | ||
| 1992 | -3.24% |
- Stock Market
- Equities
- 9684 Stock
- Quotes Square Enix Holdings Co., Ltd.
