SQUARE PHARMACEUTICALS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.8 BDT | +0.24% |
|
-2.07% | -1.19% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 212.6 BDT | 211.2 BDT | 209.5 BDT | 207.3 BDT | 207.8 BDT |
| Volume | 87 212 | 120 796 | 170 956 | 200 039 | 144 721 |
| Change | +0.19% | -0.66% | -0.80% | -1.05% | +0.24% |
| Opening | 214.50 | 211.80 | 212.00 | 209.50 | 207.30 |
| High | 214.50 | 212.90 | 212.00 | 209.50 | 209.80 |
| Low | 211.10 | 211.00 | 208.90 | 206.00 | 207.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.07% | ||
| Current month | -1.47% | ||
| 1 month | -3.39% | ||
| 3 months | -5.55% | ||
| 6 months | -1.93% | ||
| Current year | -1.19% | ||
| 1 year | -0.95% | ||
| 3 years | -3.21% | ||
| 5 years | -6.13% | ||
| 10 years | +43.03% |
Volumes
marketsDaily volume
144 721
Avg. Volume 20 sessions
161 015
Avg. Volume 20 sessions BDT
33 458 917.00
Avg. Volume 20 sessions USD
284 869.22
Record volume 1
108 146 748
Record volume 2
53 689 049
Record volume 3
49 641 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
184 492 922 950
Capitalization (USD)
1 570 772 746
Net sales (BDT)
62 747 682 860
Net sales (USD)
534 233 772
Number of employees
12 503
Sales / Employee (BDT)
5 018 610
Sales / Employee (USD)
42 728
Free-Float
64.82 %
Free-Float capitalization (BDT)
119 596 716 616
Free-Float capitalization (USD)
1 018 246 445
Average Daily Capital Traded
0.02%
Highs and lows
1 week
206.00
214.50
1 month
205.80218.00
Current year
205.80222.70
1 year
205.80222.70
3 years
205.80251.90
5 years
149.05251.90
10 years
131.59278.67
Indicators
Moving average 5 days
209.68
Moving average 20 days
211.09
Moving average 50 days
214.24
Moving average 100 days
214.39
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
31.61
RSI 14 days
34.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.07% | -1.19% | -0.95% | 1.57B | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.08% | +1.43% | +9.36% | +8.57% | ||
| Weighted average by Cap. | -0.01% | +1.64% | +15.16% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +0.24% | ||
| 2022 | -2.10% | ||
| 2021 | -2.37% | ||
| 2020 | +21.30% | ||
| 2019 | -20.02% | ||
| 2018 | -9.88% | ||
| 2017 | +30.24% | ||
| 2016 | +8.01% | ||
| 2015 | +10.41% | ||
| 2014 | +56.30% | ||
| 2013 | +46.65% | ||
| 2012 | -0.45% | ||
| 2011 | -9.12% | ||
| 2010 | +59.19% | ||
| 2009 | +14.09% | ||
| 2008 | +15.54% | ||
| 2007 | +143.84% | ||
| 2006 | +11.15% | ||
| 2005 | -25.97% | ||
| 2004 | +150.47% | ||
| 2003 | +75.92% | ||
| 2002 | -1.95% | ||
| 2001 | -9.08% | ||
| 2000 | +113.37% | ||
| 1999 | -6.65% | ||
| 1998 | -14.66% | ||
| 1997 | -47.32% | ||
| 1996 | +149.27% |
- Stock Market
- Equities
- SQURPHARMA Stock
- Quotes Square Pharmaceuticals PLC.
