SQUARESPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 USD | +0.48% |
|
+1.08% | +33.29% |
| May. 28 | Squarespace Insider Sold Shares Worth $344,267, According to a Recent SEC Filing | MT |
| May. 28 | Squarespace Insider Sold Shares Worth $5,875,241, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.56 $ | 43.59 $ | 43.79 $ | 44 $ |
| Volume | 611 773 | 555 062 | 541 342 | 859 979 |
| Change | +0.07% | +0.07% | +0.46% | +0.48% |
| Opening | 43.50 | 43.50 | 43.56 | 43.67 |
| High | 43.61 | 43.63 | 43.80 | 44.00 |
| Low | 43.48 | 43.50 | 43.55 | 43.67 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.08% | ||
| 1 month | +26.22% | ||
| 3 months | +32.21% | ||
| 6 months | +56.97% | ||
| Current year | +33.29% | ||
| 1 year | +49.71% | ||
| 3 years | -16.40% |
Volumes
marketsDaily volume
859 979
Estimated daily volume
859 979
Avg. Volume 20 sessions
2 682 357
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
118 023 708.00
Record volume 1
13 112 237
Record volume 2
5 471 014
Record volume 3
5 245 288
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
6 044 517 248
Net sales (USD)
1 012 336 000
Number of employees
1 749
Sales / Employee (USD)
578 808
Free-Float
51.07 %
Free-Float capitalization (USD)
3 090 138 700
Average Daily Capital Traded
1.95%
Highs and lows
1 week
43.48
44.00
1 month
33.8444.29
Current year
30.2644.29
1 year
26.7044.29
3 years
14.4364.71
5 years
14.4364.71
10 years
14.4364.71
Indicators
Moving average 5 days
43.69
Moving average 20 days
41.05
Moving average 50 days
37.94
Moving average 100 days
35.17
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
76.69
RSI 14 days
74.40
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.08% | +33.29% | +49.71% | 6.04B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.70% | -1.52% | +15.95% | +47.65% | ||
| Weighted average by Cap. | -0.94% | -2.45% | +21.11% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc70333d5e9bd.jBvb8gprsxi9tfo0DQF6FSEQ4h7GP6sQF1Jk4fmEkHc.5Uu_nTkiileO-ahaSiweVmtGhG2rD-VmJDcSp5_-3zDbd72VUxjELfLltw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44 | 208,173 | 651,867 |
| 03:59:59 pm | 44 | 3,600 | 443,694 |
| 03:59:58 pm | 44 | 100 | 440,094 |
| 03:59:57 pm | 43.99 | 2,200 | 439,994 |
| 03:59:57 pm | 44 | 200 | 437,794 |
| 03:59:57 pm | 44 | 2,500 | 437,594 |
| 03:59:57 pm | 43.98 | 994 | 435,094 |
| 03:59:57 pm | 43.98 | 313 | 434,100 |
| 03:59:57 pm | 43.98 | 146 | 433,787 |
| 03:59:57 pm | 43.98 | 1,200 | 433,641 |
Monthly variations
Annual change
| 2024 | +33.29% | ||
| 2023 | +48.89% | ||
| 2022 | -24.85% | ||
| 2021 | -32.42% |
- Stock Market
- Equities
- SQSP Stock
- Quotes Squarespace, Inc.
