SRA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,865 JPY | 0.00% |
|
-0.77% | +8.42% |
| Apr. 12 | Texas earthquake could further restrict oil companies' saltwater disposal options | RE |
| Feb. 13 | South Korean Stocks Gain Ahead of US Inflation Data; Samsung Electronics Adds Over 1% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3875 ¥ | 3915 ¥ | 3865 ¥ | 3865 ¥ |
| Volume | 9 000 | 13 700 | 16 700 | 26 200 |
| Change | -0.77% | +1.03% | -1.28% | 0.00% |
| Opening | 3,925.00 | 3,915.00 | 3,915.00 | 3,860.00 |
| High | 3,930.00 | 3,945.00 | 3,915.00 | 3,875.00 |
| Low | 3,870.00 | 3,885.00 | 3,850.00 | 3,820.00 |
Performance
| 1 week | -0.77% | ||
| Current month | -3.01% | ||
| 1 month | -5.15% | ||
| 3 months | +2.25% | ||
| 6 months | +18.92% | ||
| Current year | +8.42% | ||
| 1 year | +29.35% | ||
| 3 years | +47.07% | ||
| 5 years | +60.57% | ||
| 10 years | +155.12% |
Volumes
marketsDaily volume
26 200
Estimated daily volume
26 200
Avg. Volume 20 sessions
19 593
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
75 726 945.00
Avg. Volume 20 sessions USD
478 064.20
Record volume 1
413 100
Record volume 2
362 500
Record volume 3
311 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 557 976 556
Capitalization (USD)
306 546 506
Net sales (JPY)
42 864 000 000
Net sales (USD)
270 600 432
Number of employees
1 399
Sales / Employee (JPY)
30 639 028
Sales / Employee (USD)
193 424
Free-Float
61.75 %
Free-Float capitalization (JPY)
36 602 222 406
Free-Float capitalization (USD)
231 069 830
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 820.00
3 945.00
1 month
3 820.004 130.00
Current year
3 550.004 130.00
1 year
2 986.004 130.00
3 years
2 465.004 130.00
5 years
1 774.004 130.00
10 years
1 380.004 220.00
Indicators
Moving average 5 days
3 885.00
Moving average 20 days
3 935.25
Moving average 50 days
3 959.30
Moving average 100 days
3 809.20
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
40.74
RSI 14 days
43.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.77% | +8.42% | +29.35% | 307M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.05% | +1.18% | +0.15% | +30.46% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a97355759376086fd9b.c__5UqVDd3WAxoyTWNwJbfmd8WPHcyNu7CFXc1QC-aw.HtLBBpIJLUD2rc3VOaR8XLrFpy6fRhI_s3gbATFFruNFios34TUaGPqi6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,865 | 7,000 | 26,200 |
| 01:59:25 am | 3,855 | 100 | 19,200 |
| 01:59:25 am | 3,855 | 400 | 19,100 |
| 01:59:23 am | 3,850 | 100 | 18,700 |
| 01:59:00 am | 3,850 | 100 | 18,600 |
| 01:56:58 am | 3,850 | 200 | 18,500 |
| 01:56:58 am | 3,845 | 100 | 18,300 |
| 01:56:58 am | 3,850 | 500 | 18,200 |
| 01:55:25 am | 3,860 | 100 | 17,700 |
| 01:49:30 am | 3,855 | 100 | 17,600 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +17.66% | ||
| 2022 | +4.92% | ||
| 2021 | +10.10% | ||
| 2020 | -2.49% | ||
| 2019 | +2.55% | ||
| 2018 | -35.07% | ||
| 2017 | +57.32% | ||
| 2016 | -12.27% | ||
| 2015 | +102.14% | ||
| 2014 | +11.81% | ||
| 2013 | +41.07% | ||
| 2012 | +16.20% | ||
| 2011 | -11.93% | ||
| 2010 | +9.39% | ||
| 2009 | +20.41% | ||
| 2008 | -61.04% | ||
| 2007 | +0.98% | ||
| 2006 | +0.17% |
- Stock Market
- Equities
- 3817 Stock
- Quotes SRA Holdings, Inc.
