SRE HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,930 JPY | -4.15% |
|
-6.54% | +42.70% |
| May. 13 | SRE Group Delays Dispatch of Circular for Disposal of Stake in Two Firms | MT |
| May. 13 | SRE Shareholders to Vote May 29 on Stake Disposal in Shanghai Builder | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4230 ¥ | 4315 ¥ | 4100 ¥ | 3930 ¥ |
| Volume | 236 500 | 181 800 | 317 400 | 541 600 |
| Change | +0.71% | +2.01% | -4.98% | -4.15% |
| Opening | 4,200.00 | 4,130.00 | 4,255.00 | 4,360.00 |
| High | 4,310.00 | 4,315.00 | 4,260.00 | 4,525.00 |
| Low | 4,190.00 | 4,130.00 | 4,030.00 | 3,905.00 |
Performance
| 1 day | -4.15% | ||
| 1 week | -9.24% | ||
| Current month | +0.77% | ||
| 1 month | -6.21% | ||
| 3 months | +19.82% | ||
| 6 months | +60.93% | ||
| Current year | +42.70% | ||
| 1 year | +3.42% | ||
| 3 years | -17.18% |
Volumes
marketsDaily volume
541 600
Estimated daily volume
541 600
Avg. Volume 20 sessions
199 600
Daily volume ratio
2.71
Avg. Volume 20 sessions JPY
784 428 000.00
Avg. Volume 20 sessions USD
5 071 327.02
Record volume 1
2 918 800
Record volume 2
2 660 800
Record volume 3
2 481 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
65 360 480 742
Capitalization (USD)
422 555 508
Net sales (JPY)
24 218 000 000
Net sales (USD)
156 569 370
Number of employees
287
Sales / Employee (JPY)
84 383 275
Sales / Employee (USD)
545 538
Free-Float
61.49 %
Free-Float capitalization (JPY)
40 375 199 106
Free-Float capitalization (USD)
261 025 662
Average Daily Capital Traded
1.2%
Highs and lows
1 week
3 905.00
4 525.00
1 month
3 460.004 525.00
Current year
2 435.004 525.00
1 year
2 014.004 525.00
3 years
1 660.0010 270.00
5 years
1 359.0010 270.00
10 years
1 359.0010 270.00
Indicators
Moving average 5 days
4 155.00
Moving average 20 days
3 943.50
Moving average 50 days
3 989.00
Moving average 100 days
3 497.07
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
52.45
RSI 14 days
53.30
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -9.24% | +42.70% | +3.42% | 423M | ||
| +3.99% | +6.66% | -0.89% | +24.41% | 26.76B | ||
| +1.79% | +10.26% | +12.03% | +6.20% | 21.71B | ||
| +0.87% | +7.33% | -22.02% | -1.21% | 10.51B | ||
| 0.00% | +0.38% | -17.41% | -27.90% | 9.76B | ||
| +5.66% | +8.79% | +10.07% | +50.13% | 9.36B | ||
| -0.09% | -2.25% | -5.52% | +2.01% | 6.69B | ||
| +2.86% | +5.30% | -5.14% | +28.51% | 5.69B | ||
| -3.04% | -10.66% | +37.55% | +40.77% | 4.63B | ||
| +4.60% | +11.79% | +5.37% | +47.79% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| +0.93% | -3.85% | +88.30% | +188.65% | 2.07B | ||
| -0.77% | +8.27% | -17.33% | -4.40% | 2B | ||
| +1.21% | +2.45% | +20.74% | +25.20% | 1.97B | ||
| +5.57% | +7.56% | -1.37% | +95.83% | 1.77B | ||
| -0.66% | 0.00% | 0.00% | -9.09% | 1.74B | ||
| Average | +1.23% | +1.78% | +8.54% | +27.17% | ||
| Weighted average by Cap. | +2.12% | +3.93% | +2.13% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wHXKX-9Ag2P-KWH947MXN8TaVnEyrINZOIQpaA85Bj4.-RD-PLwu1TmGbCOL1sZFQYGTLyN6zfoNU-FPHFtxNQ2IIrs5uwfzWopAAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,930 | 21,200 | 541,600 |
| 01:59:56 am | 3,915 | 600 | 520,400 |
| 01:59:45 am | 3,920 | 100 | 519,800 |
| 01:59:45 am | 3,925 | 100 | 519,700 |
| 01:59:45 am | 3,925 | 100 | 519,600 |
| 01:59:45 am | 3,930 | 400 | 519,500 |
| 01:59:42 am | 3,935 | 300 | 519,100 |
| 01:59:27 am | 3,935 | 100 | 518,800 |
| 01:59:25 am | 3,940 | 200 | 518,700 |
| 01:59:02 am | 3,935 | 200 | 518,500 |
Monthly variations
Annual change
| 2024 | +42.70% | ||
| 2023 | -16.80% | ||
| 2022 | -54.41% | ||
| 2021 | +75.57% | ||
| 2020 | +58.73% | ||
| 2019 | +6.33% |
- Stock Market
- Equities
- 2980 Stock
- Quotes SRE Holdings Corporation