SRI TRANG AGRO-INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 THB | +1.81% |
|
+0.60% | +4.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.4 ฿ | 17.4 ฿ | 16.7 ฿ | 16.6 ฿ | 16.9 ฿ |
| Volume | 8 165 762 | 4 009 412 | 10 442 580 | 16 950 710 | 10 308 900 |
| Change | +∞% | 0.00% | -4.02% | -0.60% | +1.81% |
| Opening | 16.90 | 17.50 | 17.40 | 16.60 | 16.60 |
| High | 17.50 | 17.70 | 17.50 | 16.60 | 17.10 |
| Low | 16.90 | 17.30 | 16.70 | 16.10 | 16.50 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.60% | ||
| Current month | -3.43% | ||
| 1 month | -12.89% | ||
| 3 months | +3.05% | ||
| 6 months | +15.75% | ||
| Current year | +4.97% | ||
| 1 year | -12.44% | ||
| 3 years | -63.66% | ||
| 5 years | +43.22% | ||
| 10 years | +29.01% |
Volumes
marketsDaily volume
10 308 900
Avg. Volume 20 sessions
8 095 101
Avg. Volume 20 sessions THB
136 807 206.90
Avg. Volume 20 sessions USD
3 719 651.15
Record volume 1
295 963 000
Record volume 2
198 180 100
Record volume 3
165 371 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
25 499 735 334
Capitalization (USD)
693 312 304
Net sales (THB)
84 244 908 890
Net sales (USD)
2 290 534 828
Number of employees
4 280
Sales / Employee (THB)
19 683 390
Sales / Employee (USD)
535 172
Free-Float
51.77 %
Free-Float capitalization (THB)
13 200 877 901
Free-Float capitalization (USD)
358 918 669
Average Daily Capital Traded
0.54%
Highs and lows
1 week
16.10
17.70
1 month
16.1019.30
Current year
15.3021.70
1 year
12.1021.70
3 years
12.1047.00
5 years
9.0056.75
10 years
9.0056.75
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.39
Moving average 50 days
18.86
Moving average 100 days
17.67
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
42.67
RSI 14 days
41.75
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +0.60% | +4.97% | -12.44% | 693M | ||
| -0.96% | +0.19% | +17.84% | +22.13% | 30.23B | ||
| -1.11% | +6.30% | +43.57% | +71.27% | 7.45B | ||
| -1.75% | +0.45% | +23.88% | +34.22% | 4.21B | ||
| +0.23% | +4.67% | -9.29% | -11.45% | 3.69B | ||
| +1.04% | +2.75% | -0.51% | -20.73% | 3.6B | ||
| +1.11% | +2.56% | +50.94% | +90.48% | 3.45B | ||
| -1.24% | -0.05% | +21.90% | +43.76% | 3.21B | ||
| +0.85% | +0.38% | +22.58% | +73.44% | 2.89B | ||
| +1.72% | +2.38% | +6.77% | +9.15% | 2.43B | ||
| +2.37% | +2.13% | +3.54% | -0.44% | 1.24B | ||
| -0.73% | -0.00% | +9.42% | +109.60% | 1.13B | ||
| +3.84% | +13.82% | +11.18% | +6.79% | 693M | ||
| -3.51% | -3.51% | -1.12% | +4.27% | 515M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| -2.43% | -2.23% | -12.25% | - | 478M | ||
| Average | +0.04% | +1.20% | +12.09% | +28.00% | ||
| Weighted average by Cap. | -0.52% | +1.02% | +19.22% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | -23.70% | ||
| 2022 | -31.94% | ||
| 2021 | +16.98% | ||
| 2020 | +165.00% | ||
| 2019 | -29.08% | ||
| 2018 | 0.00% | ||
| 2017 | -38.70% | ||
| 2016 | +127.72% | ||
| 2015 | -21.09% | ||
| 2014 | -1.54% | ||
| 2013 | -25.71% | ||
| 2012 | -0.57% | ||
| 2011 | -51.11% | ||
| 2010 | +696.47% | ||
| 2009 | +162.79% | ||
| 2008 | -32.28% | ||
| 2007 | -5.22% | ||
| 2006 | +21.82% | ||
| 2005 | -57.69% | ||
| 2004 | +13.54% | ||
| 2003 | -21.03% | ||
| 2002 | +75.76% | ||
| 2001 | +29.41% | ||
| 2000 | -42.70% | ||
| 1999 | -44.03% | ||
| 1998 | -32.63% | ||
| 1997 | +98.32% | ||
| 1996 | -22.73% | ||
| 1995 | -12.50% | ||
| 1994 | -27.87% | ||
| 1993 | +125.93% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- STA Stock
- Quotes Sri Trang Agro-Industry
