SRS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 JPY | -0.08% |
|
+0.94% | +8.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1181 ¥ | 1170 ¥ | 1186 ¥ | 1185 ¥ |
| Volume | 59 600 | 74 700 | 53 500 | 62 400 |
| Change | -0.67% | -0.93% | +1.37% | -0.08% |
| Opening | 1,190.00 | 1,182.00 | 1,160.00 | 1,190.00 |
| High | 1,196.00 | 1,197.00 | 1,189.00 | 1,191.00 |
| Low | 1,181.00 | 1,167.00 | 1,160.00 | 1,183.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.94% | ||
| 1 month | +4.13% | ||
| 3 months | -1.25% | ||
| 6 months | +14.27% | ||
| Current year | +8.02% | ||
| 1 year | +26.60% | ||
| 3 years | +45.76% | ||
| 5 years | +17.68% | ||
| 10 years | +53.10% |
Volumes
marketsDaily volume
62 400
Estimated daily volume
62 400
Avg. Volume 20 sessions
77 200
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
91 482 000.00
Avg. Volume 20 sessions USD
581 185.15
Record volume 1
2 454 900
Record volume 2
1 174 200
Record volume 3
1 108 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 059 993 704
Capitalization (USD)
311 678 140
Net sales (JPY)
54 505 000 000
Net sales (USD)
346 270 265
Number of employees
1 370
Sales / Employee (JPY)
39 784 672
Sales / Employee (USD)
252 752
Free-Float
85.33 %
Free-Float capitalization (JPY)
41 985 346 297
Free-Float capitalization (USD)
266 732 905
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 160.00
1 197.00
1 month
1 107.001 197.00
Current year
1 078.001 258.00
1 year
931.001 258.00
3 years
737.001 258.00
5 years
735.001 258.00
10 years
735.001 258.00
Indicators
Moving average 5 days
1 182.20
Moving average 20 days
1 151.00
Moving average 50 days
1 141.74
Moving average 100 days
1 163.90
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
64.15
RSI 14 days
61.69
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.94% | +8.02% | +26.60% | 312M | ||
| +0.16% | +2.32% | +41.27% | +60.03% | 11.53B | ||
| +2.42% | +0.59% | +14.41% | -18.57% | 8.46B | ||
| +1.10% | +6.45% | +63.50% | +93.00% | 3.14B | ||
| +1.60% | -2.83% | -1.62% | -13.11% | 2.1B | ||
| +0.05% | +2.67% | +9.91% | +22.82% | 1.96B | ||
| -0.12% | -6.78% | -29.17% | -38.22% | 1.68B | ||
| -0.99% | -5.16% | +4.02% | +21.57% | 1.66B | ||
| +2.74% | -0.64% | -0.73% | +9.04% | 1.45B | ||
| +0.41% | -4.36% | -19.32% | -24.92% | 878M | ||
| +0.50% | -2.18% | -26.26% | -29.73% | 639M | ||
| -1.38% | -5.61% | -11.73% | -18.05% | 493M | ||
| +0.52% | +1.38% | -2.61% | +7.96% | 447M | ||
| +0.21% | -1.62% | -16.64% | -18.52% | 412M | ||
| +0.79% | +0.17% | -2.08% | -3.76% | 380M | ||
| +2.17% | +9.19% | +41.69% | +56.29% | 363M | ||
| Average | +0.63% | -0.28% | +4.54% | +8.28% | ||
| Weighted average by Cap. | +0.91% | +0.76% | +20.58% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff41fec8.aMlVj9fMRrHjf4VuFai6GCGpcTlZMPKzPui73Prj9n8.LbAd7IWYAfOSOv1aX9Dxd1DFSVMdQb3nB4HIhrS2swYqvzfQg7YX1KULzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,185 | 15,100 | 62,400 |
| 01:59:56 am | 1,190 | 200 | 47,300 |
| 01:59:56 am | 1,190 | 100 | 47,100 |
| 01:59:45 am | 1,188 | 200 | 47,000 |
| 01:59:45 am | 1,189 | 200 | 46,800 |
| 01:59:45 am | 1,189 | 200 | 46,600 |
| 01:59:37 am | 1,188 | 100 | 46,400 |
| 01:59:37 am | 1,189 | 100 | 46,300 |
| 01:59:37 am | 1,189 | 100 | 46,200 |
| 01:59:36 am | 1,188 | 100 | 46,100 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +25.80% | ||
| 2022 | +11.37% | ||
| 2021 | -3.21% | ||
| 2020 | -22.44% | ||
| 2019 | +5.78% | ||
| 2018 | +5.01% | ||
| 2017 | +14.79% | ||
| 2016 | -9.11% | ||
| 2015 | -3.64% | ||
| 2014 | +30.63% | ||
| 2013 | +14.04% | ||
| 2012 | +14.21% | ||
| 2011 | +9.15% | ||
| 2010 | -13.13% | ||
| 2009 | +1.94% | ||
| 2008 | -19.89% | ||
| 2007 | -1.80% | ||
| 2006 | +2.41% | ||
| 2005 | -0.84% | ||
| 2004 | +6.76% | ||
| 2003 | +14.63% | ||
| 2002 | -17.12% | ||
| 2001 | +3.09% | ||
| 2000 | +1.49% | ||
| 1999 | -.--% | ||
| 1998 | +6.35% | ||
| 1997 | -38.24% | ||
| 1996 | -12.82% | ||
| 1995 | +0.86% | ||
| 1994 | +18.37% | ||
| 1993 | -3.92% | ||
| 1992 | -17.74% |
- Stock Market
- Equities
- 8163 Stock
- Quotes SRS Holdings Co.,Ltd.
