SRT MARINE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 GBX | 0.00% |
|
+4.35% | -42.17% |
| Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
| Mar. 08 | SRT Marine keeps revenue outlook stable amid wait for new contracts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24 p | 24 p | 24 p | 24 p | 24 p |
| Volume | 563 710 | 239 232 | 11 819 | 234 297 | 261 001 |
| Change | +4.35% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 23.00 | 24.00 | 24.00 | 24.00 | 24 |
| High | 24.84 | 24.40 | 25.00 | 24.80 | 24.29 |
| Low | 22.50 | 23.50 | 23.00 | 23.25 | 23.08 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | -19.59% | ||
| 1 month | -20.67% | ||
| 3 months | -35.33% | ||
| 6 months | -38.97% | ||
| Current year | -42.65% | ||
| 1 year | -43.33% | ||
| 3 years | -35.68% | ||
| 5 years | -23.23% | ||
| 10 years | -11.85% |
Volumes
marketsDaily volume
253 998
Estimated daily volume
337 283
Avg. Volume 20 sessions
438 205
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
10 429 279.00
Avg. Volume 20 sessions USD
10 429 279.00
Record volume 1
11 322 210
Record volume 2
9 841 855
Record volume 3
6 370 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 534 950
Capitalization (USD)
63 534 950
Net sales ()
8
Number of employees
90
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.27 %
Free-Float capitalization (GBX)
36 903 002
Free-Float capitalization (USD)
36 903 002
Average Daily Capital Traded
16.42%
Highs and lows
1 week
20.00
24.84
1 month
20.0030.50
Current year
20.0044.00
1 year
20.0069.00
3 years
20.0069.00
5 years
20.0069.00
10 years
17.6069.00
Indicators
Moving average 5 days
23.80
Moving average 20 days
27.49
Moving average 50 days
29.57
Moving average 100 days
34.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.49%
Price spread / (MMA50)
+24.22%
Price spread / (MMA100)
+44.41%
STIM
RSI 9 days
24.69
RSI 14 days
23.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | -42.65% | -43.33% | 63.53M | ||
| +1.12% | -2.72% | -7.38% | +0.93% | 189B | ||
| +4.75% | -1.10% | +11.19% | +94.00% | 82.06B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.23B | ||
| +3.79% | -3.66% | +7.39% | +14.70% | 56.02B | ||
| -0.02% | +15.59% | +28.62% | +70.15% | 31.76B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +0.97% | +0.67% | +12.50% | -8.55% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.62B | ||
| +1.52% | -2.38% | -10.38% | +1.91% | 17.1B | ||
| +0.36% | -0.86% | +17.54% | +18.75% | 11.26B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.36B | ||
| +1.66% | +4.01% | +5.55% | +6.29% | 6.87B | ||
| +2.28% | +3.52% | -20.01% | -52.10% | 6.75B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.86% | +3.55% | +10.91% | +16.89% | ||
| Weighted average by Cap. | +1.50% | +1.31% | +12.59% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20620d794bbbce25a7753a0e92b6.O2yLNv1Lpq8zFy2PAONwD93bWq2V-M4n7xMxPnQrutA.UxTcQ7cR8MZSY0nQYtJBPYuyO8HhlaQXgVJ2ZDka8b1UO7hUqArHzAd1fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:50 am | 23.8 | 21 | 253,998 |
| 08:38:11 am | 23.1 | 9,809 | 253,977 |
| 07:44:09 am | 23.08 | 68,152 | 244,168 |
| 07:25:54 am | 23.35 | 1,000 | 176,016 |
| 07:07:23 am | 23.32 | 50,000 | 175,016 |
| 06:57:02 am | 24.2 | 1,000 | 125,016 |
| 06:11:21 am | 23.68 | 18,500 | 124,016 |
| 06:05:06 am | 23.68 | 3,000 | 105,516 |
| 06:00:07 am | 24 | 26,675 | 102,516 |
| 05:46:04 am | 23.62 | 2,500 | 75,841 |
Monthly variations
Annual change
| 2024 | -42.17% | ||
| 2023 | -10.75% | ||
| 2022 | +16.25% | ||
| 2021 | -3.61% | ||
| 2020 | -24.55% | ||
| 2019 | +76.00% | ||
| 2018 | -11.97% | ||
| 2017 | -12.35% | ||
| 2016 | +67.01% | ||
| 2015 | -21.46% | ||
| 2014 | +15.42% | ||
| 2013 | +21.59% | ||
| 2012 | -14.98% | ||
| 2011 | -27.62% | ||
| 2010 | +217.78% | ||
| 2009 | +350.00% | ||
| 2008 | -94.32% | ||
| 2007 | 0.00% | ||
| 2006 | -1.12% | ||
| 2005 | +15.58% |
- Stock Market
- Equities
- SRT Stock
- Quotes SRT Marine Systems plc
