SRV YHTIÖT OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 EUR | +2.68% |
|
+13.70% | +50.49% |
| May. 14 | SRV Group Wins EUR56 Million Deal for New Multipurpose Building in Finland | MT |
| Apr. 25 | SRV Yhtiöt Oyj Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.4 € | 5.48 € | 6.04 € | 5.98 € | 6.14 € |
| Volume | 23 522 | 9 316 | 43 074 | 16 835 | 3 584 |
| Change | +8.22% | +1.48% | +10.22% | -0.99% | +2.68% |
| Opening | 5.02 | 5.40 | 5.52 | 6.06 | 6.02 |
| High | 5.40 | 5.48 | 6.22 | 6.18 | 6.14 |
| Low | 5.02 | 5.36 | 5.52 | 5.96 | 5.98 |
Performance
| 1 day | +2.68% | ||
| 1 week | +13.70% | ||
| Current month | +26.86% | ||
| 1 month | +36.14% | ||
| 3 months | +61.58% | ||
| 6 months | +75.43% | ||
| Current year | +50.49% | ||
| 1 year | +65.50% | ||
| 3 years | -76.24% | ||
| 5 years | -90.92% | ||
| 10 years | -96.08% |
Volumes
marketsDaily volume
3 584
Estimated daily volume
7 509
Avg. Volume 20 sessions
13 338
Daily volume ratio
0.56
Avg. Volume 20 sessions
81 895.32
Avg. Volume 20 sessions USD
89 035.77
Record volume 1
467 296
Record volume 2
334 850
Record volume 3
191 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 255 345
Capitalization (USD)
110 083 799
Net sales (EUR)
610 000 000
Net sales (USD)
663 185 900
Number of employees
770
Sales / Employee (EUR)
792 208
Sales / Employee (USD)
861 280
Free-Float
52.22 %
Free-Float capitalization (EUR)
53 016 669
Free-Float capitalization (USD)
57 639 193
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.02
6.22
1 month
4.306.22
Current year
3.596.22
1 year
3.156.22
3 years
3.1528.44
5 years
3.1570.00
10 years
3.15229.60
Indicators
Moving average 5 days
5.58
Moving average 20 days
4.86
Moving average 50 days
4.47
Moving average 100 days
4.23
Price spread / (MMA5)
-9.15%
Price spread / (MMA20)
-20.81%
Price spread / (MMA50)
-27.28%
Price spread / (MMA100)
-31.03%
STIM
RSI 9 days
91.53
RSI 14 days
84.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +13.70% | +50.49% | +65.50% | 110M | ||
| -0.56% | +0.74% | +1.98% | +5.70% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.75% | +4.91% | +12.54% | +27.70% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.58% | +1.03% | +6.07% | +18.31% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.50% | +2.52% | +23.43% | +29.90% | ||
| Weighted average by Cap. | +0.44% | +1.41% | +16.13% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e89bd67324b46d6e031618dfb5b1c26.PsV-z-Hgf_jSnhFENeMr1ToQRrpHQrnBg8zKdOf_rZk.V4s2joy4K5_k63QGYppGnw1DNYgSEe-z8YmyMrOan_1urB2Ir4wSqZzoKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:41 am | 6.14 | 100 | 3,584 |
| 06:34:15 am | 6.14 | 130 | 3,484 |
| 06:23:28 am | 6.14 | 208 | 3,354 |
| 06:23:28 am | 6.1 | 20 | 3,146 |
| 06:09:44 am | 6.1 | 47 | 3,126 |
| 06:08:51 am | 6.1 | 45 | 3,079 |
| 05:55:22 am | 6.1 | 85 | 3,034 |
| 05:55:12 am | 6.08 | 15 | 2,949 |
| 05:52:00 am | 6.08 | 84 | 2,934 |
| 05:44:07 am | 6.08 | 49 | 2,850 |
Monthly variations
Annual change
| 2024 | +46.57% | ||
| 2023 | +7.37% | ||
| 2022 | -82.08% | ||
| 2021 | -10.77% | ||
| 2020 | -56.32% | ||
| 2019 | -20.00% | ||
| 2018 | -52.78% | ||
| 2017 | -33.70% | ||
| 2016 | +75.16% | ||
| 2015 | +9.54% | ||
| 2014 | -30.12% | ||
| 2013 | +24.23% | ||
| 2012 | -18.50% | ||
| 2011 | -39.67% | ||
| 2010 | +12.56% | ||
| 2009 | +69.74% | ||
| 2008 | -30.88% | ||
| 2007 | -49.29% |
- Stock Market
- Equities
- SRV1V Stock
- Quotes SRV Yhtiöt Oyj
