SS&C TECHNOLOGIES HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.92 USD | +0.01% |
|
+1.67% | +1.46% |
| Apr. 29 | SS&C Technologies Unit to Borrow up to $2.78 Billion Loan | MT |
| Apr. 29 | Jefferies Adjusts SS&C Technologies Price Target to $61 From $54, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 61.54 $ | 61.31 $ | 61.24 $ | 61.92 $ | 62.02 $ |
| Volume | 868 434 | 1 235 524 | 1 583 612 | 1 154 638 | 288 934 |
| Change | +0.92% | -0.37% | -0.11% | +1.11% | +0.01% |
| Opening | 61.06 | 61.11 | 62.50 | 61.30 | 61.45 |
| High | 61.73 | 61.47 | 63.17 | 61.99 | 62.13 |
| Low | 60.98 | 60.46 | 61.22 | 61.30 | 61.45 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.13% | ||
| Current month | -3.81% | ||
| 1 month | -3.81% | ||
| 3 months | -0.06% | ||
| 6 months | +27.12% | ||
| Current year | +1.33% | ||
| 1 year | +5.77% | ||
| 3 years | -17.05% | ||
| 5 years | -7.62% | ||
| 10 years | +221.50% |
Volumes
marketsDaily volume
1 154 638
Estimated daily volume
1 154 638
Avg. Volume 20 sessions
1 045 748
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
64 752 716.16
Record volume 1
18 212 420
Record volume 2
15 659 714
Record volume 3
15 496 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 308 453 983
Net sales (USD)
5 505 800 000
Number of employees
26 600
Sales / Employee (USD)
206 985
Free-Float
77.53 %
Free-Float capitalization (USD)
13 274 397 711
Average Daily Capital Traded
0.42%
Highs and lows
1 week
60.46
63.17
1 month
59.6364.53
Current year
58.7965.86
1 year
46.6165.86
3 years
45.2584.85
5 years
29.5184.85
10 years
18.8884.85
Indicators
Moving average 5 days
61.40
Moving average 20 days
61.66
Moving average 50 days
62.77
Moving average 100 days
61.54
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
45.76
RSI 14 days
44.76
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.13% | +1.33% | +5.77% | 15.31B | ||
| +0.32% | -0.59% | -7.12% | +14.29% | 31.67B | ||
| +0.19% | +5.30% | -6.53% | +35.46% | 8.93B | ||
| +1.38% | +0.19% | +8.31% | +26.55% | 7.51B | ||
| +0.16% | -1.27% | +3.85% | +18.98% | 4.95B | ||
| +2.11% | -0.72% | -44.61% | +210.42% | 4.54B | ||
| +0.19% | -0.39% | +12.57% | +34.99% | 3B | ||
| +1.51% | +4.46% | +10.17% | +50.29% | 2.45B | ||
| +3.37% | +6.15% | -10.53% | -29.05% | 2.44B | ||
| +4.94% | +1.73% | -10.97% | -31.36% | 2.17B | ||
| +3.16% | +8.50% | +0.10% | -16.92% | 1.23B | ||
| +1.90% | +11.34% | -30.54% | -54.87% | 1.17B | ||
| +1.27% | +0.56% | +47.42% | +1.71% | 1.05B | ||
| +3.42% | +9.15% | -5.65% | -29.29% | 1.07B | ||
| +2.58% | +14.30% | -22.98% | -27.03% | 989M | ||
| +2.34% | +10.95% | -7.05% | -10.04% | 973M | ||
| Average | +1.87% | +4.14% | -3.89% | +12.50% | ||
| Weighted average by Cap. | +0.99% | +1.44% | -4.39% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857deaa5b1c4d6c8a66b8f3.NrFmycBXs1NfcHN2Njn-UtIQhsdUHl9A6DOr5q28RgA.QOQn-qYf52YpQwMBD1qGN-t51IUAXw0hh1HhjMTXI1Rj9gu-sD_yIT5CAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.92 | 119,453 | 737,874 |
| 03:59:59 pm | 61.91 | 100 | 618,421 |
| 03:59:59 pm | 61.91 | 100 | 618,321 |
| 03:59:59 pm | 61.9 | 100 | 618,221 |
| 03:59:59 pm | 61.9 | 100 | 618,121 |
| 03:59:59 pm | 61.89 | 100 | 618,021 |
| 03:59:59 pm | 61.88 | 100 | 617,921 |
| 03:59:57 pm | 61.89 | 196 | 617,821 |
| 03:59:57 pm | 61.89 | 200 | 617,625 |
| 03:59:57 pm | 61.89 | 100 | 617,425 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | +17.38% | ||
| 2022 | -36.50% | ||
| 2021 | +12.69% | ||
| 2020 | +18.49% | ||
| 2019 | +36.11% | ||
| 2018 | +11.44% | ||
| 2017 | +41.54% | ||
| 2016 | -16.22% | ||
| 2015 | +16.72% | ||
| 2014 | +32.15% | ||
| 2013 | +91.68% | ||
| 2012 | +27.85% | ||
| 2011 | -11.95% | ||
| 2010 | +36.01% |
- Stock Market
- Equities
- SSNC Stock
- Quotes SS&C Technologies Holdings, Inc.
