SSAB AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.92 SEK | +0.44% |
|
+0.88% | -17.10% |
| May. 14 | Loimua to Build Government-backed Heating, Cooling Plant on SSAB Site in Finland | MT |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 63.34 kr | 63.48 kr | 63.92 kr | 63.64 kr | 63.9 kr |
| Volume | 4 994 867 | 2 480 650 | 3 098 840 | 4 419 586 | 1 798 887 |
| Change | +1.34% | +0.22% | +0.69% | -0.44% | +0.44% |
| Opening | 62.66 | 63.34 | 63.58 | 64.12 | 63.64 |
| High | 64.36 | 63.76 | 64.60 | 64.60 | 64.12 |
| Low | 62.62 | 62.88 | 63.06 | 62.80 | 63.18 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.88% | ||
| Current month | +2.57% | ||
| 1 month | -1.30% | ||
| 3 months | -24.66% | ||
| 6 months | -10.28% | ||
| Current year | -17.10% | ||
| 1 year | -4.80% | ||
| 3 years | +59.51% | ||
| 5 years | +122.96% | ||
| 10 years | +27.04% |
Volumes
marketsDaily volume
1 798 887
Estimated daily volume
2 116 745
Avg. Volume 20 sessions
4 144 140
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
264 893 428.80
Avg. Volume 20 sessions USD
24 701 047.34
Record volume 1
48 622 950
Record volume 2
45 715 150
Record volume 3
31 664 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
63 708 719 246
Capitalization (USD)
5 940 774 361
Net sales (SEK)
119 489 000 000
Net sales (USD)
11 142 229 761
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
768 642
Free-Float
79.01 %
Free-Float capitalization (SEK)
52 012 566 941
Free-Float capitalization (USD)
4 850 119 855
Average Daily Capital Traded
0.42%
Highs and lows
1 week
62.62
64.60
1 month
58.8268.40
Current year
58.8285.16
1 year
52.5685.16
3 years
34.3585.16
5 years
18.2385.16
10 years
15.0185.16
Indicators
Moving average 5 days
63.38
Moving average 20 days
63.41
Moving average 50 days
70.75
Moving average 100 days
74.08
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
48.62
RSI 14 days
41.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.88% | -17.10% | -4.80% | 5.94B | ||
| -0.66% | +0.85% | +1.04% | +28.56% | 42.25B | ||
| +0.18% | +2.41% | +18.92% | +54.54% | 24.78B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.51B | ||
| -1.07% | +1.14% | +15.47% | +42.83% | 21.52B | ||
| -2.20% | -4.90% | +0.40% | +12.94% | 19.73B | ||
| -2.31% | -1.80% | +3.41% | +25.18% | 9.51B | ||
| -0.05% | +0.11% | -21.36% | +82.37% | 8.6B | ||
| -0.98% | +2.03% | -12.81% | +21.61% | 8.5B | ||
| -1.68% | +6.89% | +32.31% | +94.65% | 8.24B | ||
| +2.05% | +2.02% | -0.30% | +1.45% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.13B | ||
| -0.03% | +1.77% | +17.05% | +34.03% | 6.76B | ||
| +0.33% | +3.94% | +55.78% | +140.39% | 5.43B | ||
| -1.62% | +2.36% | +3.40% | +66.07% | 4.89B | ||
| Average | -0.24% | +1.87% | +5.51% | +40.63% | ||
| Weighted average by Cap. | -0.40% | +1.71% | +3.94% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IGkrTr8YEhW_lN4Rp1V2U3x1_sixPBBKrXzt7Dk8egA.WgFxfOxVYmL7o7ly8DFONEQQnJuDY38gzEygjVB3LmdoIxIB-V52UefluQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:10 am | 63.9 | 300 | 1,638,759 |
| 10:13:08 am | 63.92 | 1 | 1,638,459 |
| 10:12:34 am | 63.9 | 843 | 1,638,458 |
| 10:12:24 am | 63.9 | 1,179 | 1,637,615 |
| 10:12:24 am | 63.9 | 5 | 1,636,436 |
| 10:12:24 am | 63.9 | 318 | 1,636,431 |
| 10:12:24 am | 63.9 | 60 | 1,636,113 |
| 10:12:24 am | 63.9 | 3,006 | 1,636,053 |
| 10:12:24 am | 63.9 | 53 | 1,633,047 |
| 10:12:24 am | 63.9 | 93 | 1,632,994 |
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | +42.21% | ||
| 2022 | +18.83% | ||
| 2021 | +74.22% | ||
| 2020 | -14.22% | ||
| 2019 | +22.47% | ||
| 2018 | -31.93% | ||
| 2017 | +27.16% | ||
| 2016 | +51.53% | ||
| 2015 | -52.75% | ||
| 2014 | -3.11% | ||
| 2013 | -13.92% | ||
| 2012 | -8.69% | ||
| 2011 | -46.75% | ||
| 2010 | -11.08% | ||
| 2009 | +75.59% | ||
| 2008 | -60.06% | ||
| 2007 | +2.91% | ||
| 2006 | +72.30% | ||
| 2005 | +71.88% | ||
| 2004 | +26.72% | ||
| 2003 | +26.67% | ||
| 2002 | +3.17% | ||
| 2001 | +10.53% | ||
| 2000 | -31.60% | ||
| 1999 | +61.29% | ||
| 1998 | -40.84% | ||
| 1997 | +14.91% | ||
| 1996 | +70.15% | ||
| 1995 | -17.54% | ||
| 1994 | +20.37% | ||
| 1993 | +132.76% | ||
| 1992 | -5.69% |
- Stock Market
- Equities
- SSAB A Stock
- SSAB B Stock
- Quotes SSAB AB