SSAB AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.34 SEK | -2.26% |
|
-2.78% | -18.73% |
| Apr. 29 | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
| Apr. 29 | SSAB Agrees Fossil-free Steel Supply with Nordec | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 64.26 kr | 61.8 kr | 62.14 kr | 63.78 kr | 62.28 kr |
| Volume | 3 739 544 | 2 552 848 | 1 427 726 | 1 110 569 | 609 554 |
| Change | +0.25% | -3.83% | +0.55% | +2.64% | -2.26% |
| Opening | 67.96 | 59.64 | 62.46 | 62.30 | 63.8 |
| High | 69.26 | 61.80 | 63.02 | 63.78 | 64.48 |
| Low | 64.26 | 59.50 | 61.22 | 61.96 | 61.92 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.78% | ||
| Current month | -21.11% | ||
| 1 month | -15.99% | ||
| 3 months | -19.69% | ||
| 6 months | -4.88% | ||
| Current year | -18.73% | ||
| 1 year | -13.01% | ||
| 3 years | +35.16% | ||
| 5 years | +73.93% | ||
| 10 years | +10.40% |
Volumes
marketsDaily volume
609 554
Estimated daily volume
1 738 823
Avg. Volume 20 sessions
1 609 188
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
100 348 963.68
Avg. Volume 20 sessions USD
9 136 271.40
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 616 874 183
Capitalization (USD)
5 791 998 310
Net sales (SEK)
119 489 000 000
Net sales (USD)
10 878 876 005
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
750 474
Free-Float
81.44 %
Free-Float capitalization (SEK)
53 533 448 866
Free-Float capitalization (USD)
4 873 952 852
Average Daily Capital Traded
0.16%
Highs and lows
1 week
59.50
69.26
1 month
59.5077.08
Current year
59.5085.54
1 year
54.7685.54
3 years
39.0485.54
5 years
18.2585.54
10 years
17.2485.54
Indicators
Moving average 5 days
63.22
Moving average 20 days
67.89
Moving average 50 days
74.88
Moving average 100 days
75.98
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
18.50
RSI 14 days
22.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -2.78% | -18.73% | -13.01% | 5.79B | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.05B | ||
| -1.46% | +2.39% | +18.24% | +49.55% | 25.04B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 22.45B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.33B | ||
| -1.12% | +1.32% | -7.38% | -6.25% | 21.11B | ||
| +2.82% | +1.40% | +9.63% | +22.04% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +45.92% | 9.48B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.59B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.31B | ||
| -0.52% | +7.72% | +32.63% | +93.85% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.16% | -5.20% | -6.06% | -11.36% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.35B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | +0.24% | -1.04% | +0.50% | +22.52% | ||
| Weighted average by Cap. | +0.36% | -1.45% | +1.67% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3583f7bb945cb1e10da9778a3.GKxq7Z40knkBVW-y3lSoDd7mj3Q3uhm5Cnb426lWvAw.LNYO2etk60ByBQPh6GTeZruO1yR83E3-UjvOtdEHjWF62F-vznXdTTEYXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:27 am | 62.28 | 88 | 440,815 |
| 05:57:49 am | 62.26 | 200 | 440,727 |
| 05:57:49 am | 62.24 | 49 | 440,527 |
| 05:57:29 am | 62.3 | 200 | 440,478 |
| 05:57:26 am | 62.3 | 200 | 440,278 |
| 05:57:21 am | 62.26 | 226 | 440,078 |
| 05:57:21 am | 62.26 | 5 | 439,852 |
| 05:57:19 am | 62.26 | 136 | 439,847 |
| 05:57:13 am | 62.28 | 15 | 439,711 |
| 05:57:13 am | 62.3 | 317 | 439,696 |
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Equities
- SSAB A Stock
- Quotes SSAB AB
