SSI SECURITIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,450 VND | +0.71% |
|
+2.16% | +8.08% |
| Apr. 22 | SSI Securities Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | Vietnam stocks outshine peers as investors shrug off China exposure | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 35650 ₫ | 35550 ₫ | 35650 ₫ | 35200 ₫ | 35450 ₫ |
| Volume | 16 789 600 | 8 273 300 | 13 710 900 | 15 362 910 | 12 118 520 |
| Change | +2.89% | -0.28% | +0.28% | -1.26% | +0.71% |
| Opening | 35,000.00 | 35,800.00 | 35,200.00 | 35,850.00 | 35,300.00 |
| High | 36,050.00 | 36,000.00 | 35,900.00 | 35,900.00 | 35,500.00 |
| Low | 34,950.00 | 35,400.00 | 35,100.00 | 35,050.00 | 35,000.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.16% | ||
| Current month | +0.71% | ||
| 1 month | -5.47% | ||
| 3 months | +1.00% | ||
| 6 months | +14.91% | ||
| Current year | +8.08% | ||
| 1 year | +59.33% | ||
| 3 years | +44.55% | ||
| 5 years | +122.88% | ||
| 10 years | +218.83% |
Volumes
marketsDaily volume
12 118 523
Avg. Volume 20 sessions
16 455 746
Avg. Volume 20 sessions VND
583 356 195 700.00
Avg. Volume 20 sessions USD
22 750 891.63
Record volume 1
70 114 452
Record volume 2
69 559 100
Record volume 3
62 658 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
53 818 823 846 154
Capitalization (USD)
2 098 934 130
Net sales (VND)
7 157 692 593 510
Net sales (USD)
279 150 011
Number of employees
1 637
Sales / Employee (VND)
4 372 445 079
Sales / Employee (USD)
170 525
Free-Float
72.45 %
Free-Float capitalization (VND)
39 094 436 905 437
Free-Float capitalization (USD)
1 524 683 039
Average Daily Capital Traded
1.08%
Highs and lows
1 week
34 950.00
36 050.00
1 month
33 050.0037 800.00
Current year
32 300.0039 250.00
1 year
22 300.0039 250.00
3 years
13 050.0057 700.00
5 years
7 176.7257 700.00
10 years
7 176.7257 700.00
Indicators
Moving average 5 days
35 500.00
Moving average 20 days
35 477.50
Moving average 50 days
36 646.00
Moving average 100 days
35 146.50
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
49.00
RSI 14 days
47.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.16% | +8.08% | +59.33% | 2.1B | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.20% | +1.66% | +9.31% | +20.09% | ||
| Weighted average by Cap. | +0.62% | +2.86% | +11.83% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | +85.31% | ||
| 2022 | -65.83% | ||
| 2021 | +108.66% | ||
| 2020 | +112.72% | ||
| 2019 | -32.27% | ||
| 2018 | -7.47% | ||
| 2017 | +46.94% | ||
| 2016 | -11.71% | ||
| 2015 | +6.56% | ||
| 2014 | +52.78% | ||
| 2013 | +10.43% | ||
| 2012 | +18.98% | ||
| 2011 | -57.19% | ||
| 2010 | -24.26% | ||
| 2009 | +193.40% | ||
| 2008 | -82.86% | ||
| 2007 | -11.58% |
- Stock Market
- Equities
- SSI Stock
- Quotes SSI Securities Corporation
