SSP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.6 GBX | -0.05% |
|
-0.05% | -16.27% |
| May. 01 | SSP Group plc completed the acquisition of Airport Retail Enterprises Pty Limited. | CI |
| Apr. 18 | UBS Downgrades SSP to Neutral from Buy, Cuts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 196.9 p | 194.5 p | 196.7 p | 196.6 p |
| Volume | 2 136 115 | 592 912 | 3 392 871 | 906 256 |
| Change | -1.65% | -1.22% | +1.13% | -0.05% |
| Opening | 203.60 | 194.20 | 197.00 | 192.70 |
| High | 203.60 | 198.94 | 197.90 | 200.80 |
| Low | 196.90 | 194.20 | 194.56 | 192.70 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.05% | ||
| Current month | -0.15% | ||
| 1 month | -8.13% | ||
| 3 months | -13.09% | ||
| 6 months | +1.50% | ||
| Current year | -16.27% | ||
| 1 year | -22.78% | ||
| 3 years | -38.56% | ||
| 5 years | -71.87% |
Volumes
marketsDaily volume
878 583
Estimated daily volume
878 583
Avg. Volume 20 sessions
1 141 656
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
224 449 569.60
Avg. Volume 20 sessions USD
224 449 569.60
Record volume 1
123 752 933
Record volume 2
95 033 854
Record volume 3
83 584 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 558 801 275
Capitalization (USD)
1 955 422 672
Net sales (GBP)
3 009 700 000
Net sales (USD)
3 775 488 068
Number of employees
42 000
Sales / Employee (GBP)
71 660
Sales / Employee (USD)
89 893
Free-Float
99.51 %
Free-Float capitalization (GBX)
1 556 529 400
Free-Float capitalization (USD)
1 952 572 740
Average Daily Capital Traded
14.4%
Highs and lows
1 week
191.00
203.60
1 month
191.00222.20
Current year
191.00236.80
1 year
175.70283.20
3 years
175.70341.40
5 years
136.80725.00
10 years
136.80784.25
Indicators
Moving average 5 days
196.98
Moving average 20 days
204.65
Moving average 50 days
213.70
Moving average 100 days
219.88
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
38.65
RSI 14 days
38.68
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.05% | -16.27% | -22.78% | 1.96B | ||
| +3.62% | +3.91% | +33.85% | +45.22% | 10.56B | ||
| -0.03% | -4.42% | +10.04% | -8.82% | 8.12B | ||
| +1.16% | +12.57% | +27.30% | +41.82% | 2.42B | ||
| -1.60% | -2.34% | +2.07% | -9.29% | 2.22B | ||
| +0.55% | +0.14% | +7.89% | +35.26% | 1.69B | ||
| -0.83% | -0.92% | -1.19% | +8.10% | 1.48B | ||
| -2.46% | -1.28% | -11.47% | -26.55% | 964M | ||
| +5.86% | +3.71% | -3.69% | +9.37% | 766M | ||
| -1.59% | +1.29% | -20.68% | -37.22% | 687M | ||
| -0.63% | +0.64% | -2.78% | -12.74% | 543M | ||
| -0.64% | -0.08% | -2.50% | +5.04% | 458M | ||
| +1.85% | +3.97% | -10.12% | -18.82% | 444M | ||
| -0.47% | -0.30% | -1.40% | -2.68% | 391M | ||
| -0.32% | +1.17% | +13.83% | +38.36% | 304M | ||
| -1.23% | -1.14% | +2.37% | +11.96% | 302M | ||
| Average | +0.20% | +1.52% | +1.70% | +3.51% | ||
| Weighted average by Cap. | +1.12% | +1.31% | +13.76% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be8b9cfc63f5bcfa3.UY3bTNxsQf1nH0UgxNbN14yKhkYBMZ9G4mn-jDwdb4Q.aei0AIYjAJgvQHZ1ioOIjevB4B5wRdk3gUS89VMoBu0rue0UiTYqqCNWLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 196.6 | 429,371 | 878,583 |
| 11:29:54 am | 196.7 | 1,022 | 449,212 |
| 11:29:54 am | 196.7 | 218 | 448,190 |
| 11:29:54 am | 196.7 | 36 | 447,972 |
| 11:29:54 am | 196.7 | 20 | 447,936 |
| 11:28:57 am | 196.5 | 299 | 447,916 |
| 11:28:57 am | 196.6 | 181 | 447,617 |
| 11:28:27 am | 196.7 | 901 | 447,436 |
| 11:28:27 am | 196.7 | 138 | 446,535 |
Monthly variations
Annual change
| 2024 | -16.27% | ||
| 2023 | +2.53% | ||
| 2022 | -4.62% | ||
| 2021 | -27.64% | ||
| 2020 | -48.95% | ||
| 2019 | -4.38% | ||
| 2018 | -8.27% | ||
| 2017 | +76.39% | ||
| 2016 | +19.14% | ||
| 2015 | +10.17% | ||
| 2014 | +36.73% |
- Stock Market
- Equities
- SSPG Stock
- Quotes SSP Group plc
