SSR MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 CAD | -1.12% |
|
-4.06% | -50.14% |
| May. 13 | RBC Raises Price Target on SSR Mining to $4 From $3, Keeps Underperform, Speculative Risk | MT |
| May. 09 | SSR Mining Falls to Q1 Loss as Gold, Silver Sales Decline; Shares Down 8% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 7.34 $ | 7.4 $ | 7.17 $ | 7.09 $ |
| Volume | 303 504 | 831 808 | 499 909 | 496 279 |
| Change | -1.74% | +0.82% | -3.11% | -1.12% |
| Opening | 7.40 | 7.38 | 7.47 | 7.17 |
| High | 7.50 | 7.63 | 7.63 | 7.42 |
| Low | 7.28 | 7.00 | 7.14 | 7.08 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.06% | ||
| Current month | -3.93% | ||
| 1 month | -0.98% | ||
| 3 months | +16.61% | ||
| 6 months | -54.87% | ||
| Current year | -50.14% | ||
| 1 year | -67.83% | ||
| 3 years | -65.14% | ||
| 5 years | -53.08% | ||
| 10 years | -17.94% |
Volumes
marketsDaily volume
496 279
Estimated daily volume
496 279
Avg. Volume 20 sessions
435 170
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
3 085 355.30
Avg. Volume 20 sessions USD
2 255 857.53
Record volume 1
14 209 060
Record volume 2
12 473 950
Record volume 3
9 710 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 047 212 297
Capitalization (USD)
1 047 212 297
Net sales (USD)
1 426 927 000
Free-Float
99.01 %
Free-Float capitalization (CAD)
758 403 149
Free-Float capitalization (USD)
1 036 812 945
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.00
7.63
1 month
6.837.77
Current year
5.1014.37
1 year
5.1022.44
3 years
5.1031.00
5 years
5.1033.69
10 years
4.4733.69
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.32
Moving average 50 days
6.55
Moving average 100 days
9.16
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
+29.26%
STIM
RSI 9 days
44.29
RSI 14 days
49.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -4.06% | -50.14% | -67.83% | 1.05B | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 48.96B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 33.76B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.71B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 11.19B | ||
| -0.41% | +1.85% | +29.91% | - | 10.13B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.31B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +17.55% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.57B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.41B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.06B | ||
| Average | -0.74% | +3.05% | +10.88% | +2.78% | ||
| Weighted average by Cap. | -0.43% | +2.89% | +11.20% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b0ee8297029eff28587ea5c4.OdE1TJDLplFb0eaYzE5XQDA1DWrOKT9ifCGx6jqn8W4.CKB6Lva80mARk4fXoR4vN0dGfAP6b103MX6Cm2_hxyxX6Vc4877iKymSjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.09 | 200 | 493,900 |
| 04:00:00 pm | 7.09 | 100 | 493,700 |
| 04:00:00 pm | 7.09 | 100 | 493,600 |
| 04:00:00 pm | 7.09 | 300 | 493,500 |
| 04:00:00 pm | 7.09 | 300 | 493,200 |
| 04:00:00 pm | 7.09 | 400 | 492,900 |
| 04:00:00 pm | 7.09 | 100 | 492,500 |
| 04:00:00 pm | 7.09 | 100 | 492,400 |
| 04:00:00 pm | 7.09 | 100 | 492,300 |
| 04:00:00 pm | 7.09 | 100 | 492,200 |
Monthly variations
Annual change
| 2024 | -50.14% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Equities
- SSRM Stock
- Quotes SSR Mining Inc.
