ST BARBARA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | -7.69% |
|
-9.43% | +14.29% |
| 08:53am | Banks, real estate stocks lead gains in Aussie shares; US jobs data, RBA policy eyed | RE |
| Apr. 24 | Australian Shares Finish Session Flat as Q1 Inflation Eases | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.255 $ | 0.26 $ | 0.24 $ | 0.24 $ |
| Volume | 3 280 706 | 4 032 889 | 4 934 393 | 7 547 934 | 7 547 934 |
| Change | -5.36% | -3.77% | +1.96% | -7.69% | -7.69% |
| Opening | 0.28 | 0.26 | 0.27 | 0.26 | 0.26 |
| High | 0.28 | 0.26 | 0.27 | 0.26 | 0.26 |
| Low | 0.27 | 0.25 | 0.26 | 0.24 | 0.235 |
Performance
| 1 day | -7.69% | ||
| 1 week | -9.43% | ||
| Current month | -9.43% | ||
| 1 month | +26.32% | ||
| 3 months | +41.18% | ||
| 6 months | +33.33% | ||
| Current year | +14.29% | ||
| 1 year | -60.33% | ||
| 3 years | -86.99% | ||
| 5 years | -92.28% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
7 547 934
Estimated daily volume
7 547 934
Avg. Volume 20 sessions
8 237 596
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
1 977 023.04
Avg. Volume 20 sessions USD
1 307 049.47
Record volume 1
83 228 260
Record volume 2
72 459 710
Record volume 3
54 621 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
210 430 342
Capitalization (USD)
139 119 708
Net sales (AUD)
697 422 000
Net sales (USD)
461 079 633
Number of employees
1 328
Sales / Employee (AUD)
525 167
Sales / Employee (USD)
347 199
Free-Float
95.62 %
Free-Float capitalization (AUD)
201 221 186
Free-Float capitalization (USD)
133 031 350
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.24
0.29
1 month
0.190.32
Current year
0.140.32
1 year
0.140.74
3 years
0.142.08
5 years
0.144.06
10 years
0.075.32
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+11.25%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
47.94
RSI 14 days
53.46
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -9.43% | +14.29% | -60.33% | 139M | ||
| -0.43% | -4.54% | -1.45% | -14.11% | 47.34B | ||
| -0.16% | -0.81% | +18.49% | +11.94% | 32.43B | ||
| -0.62% | -3.55% | -5.89% | -17.23% | 29.03B | ||
| -0.85% | -2.56% | +9.99% | +4.16% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| +0.19% | -2.98% | +23.81% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.28% | -2.39% | +12.09% | +24.86% | 8.04B | ||
| +0.44% | -2.20% | +0.72% | -11.39% | 7.99B | ||
| +0.44% | -1.91% | +15.10% | +9.97% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.29% | -4.47% | -18.38% | -37.59% | 3.26B | ||
| -0.54% | -4.80% | +11.61% | +1.88% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.03% | -1.52% | +9.55% | -5.13% | ||
| Weighted average by Cap. | -0.42% | -1.99% | +6.67% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c32b59c.CBYnXM8YoXamw57bh8BzCne1JG9degw7SOM5aJYIxTU.OC91KoB-7z3lgs-y36wGVRH5SlZlNXVkKrcOO6Vv6F5kRWBr-0iUB5fuzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.24 | 5 | 7,545,835 |
| 02:10:12 am | 0.24 | 10,000 | 7,545,830 |
| 02:10:12 am | 0.24 | 6,103 | 7,535,830 |
| 02:10:12 am | 0.24 | 29,001 | 7,529,727 |
| 02:10:12 am | 0.24 | 30,000 | 7,500,726 |
| 02:10:12 am | 0.24 | 3,216 | 7,470,726 |
| 02:10:12 am | 0.24 | 3,615 | 7,467,510 |
| 02:10:12 am | 0.24 | 4,912 | 7,463,895 |
| 02:10:12 am | 0.24 | 9,823 | 7,458,983 |
| 02:10:12 am | 0.24 | 11,434 | 7,449,160 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -72.90% | ||
| 2022 | -47.10% | ||
| 2021 | -37.92% | ||
| 2020 | -13.24% | ||
| 2019 | -42.13% | ||
| 2018 | +23.04% | ||
| 2017 | +87.25% | ||
| 2016 | +43.16% | ||
| 2015 | +1,257.14% | ||
| 2014 | -59.62% | ||
| 2013 | -82.01% | ||
| 2012 | -25.52% | ||
| 2011 | -4.90% | ||
| 2010 | +15.26% | ||
| 2009 | -6.35% | ||
| 2008 | -59.62% | ||
| 2007 | +28.93% | ||
| 2006 | +55.13% | ||
| 2005 | +406.49% | ||
| 2004 | +6.94% | ||
| 2003 | -37.39% | ||
| 2002 | -45.24% | ||
| 2001 | +35.48% | ||
| 2000 | +40.91% | ||
| 1999 | +48.65% | ||
| 1998 | -56.47% | ||
| 1997 | -75.71% | ||
| 1996 | -15.66% | ||
| 1995 | -48.13% | ||
| 1994 | -14.89% | ||
| 1993 | +452.94% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- SBM Stock
- Quotes St Barbara Limited
