ST.SHINE OPTICAL CO.,LTD. Quotes St.Shine Optical Co.,Ltd.
Equities
1565
TW0001565000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.5 TWD | -0.27% |
|
+0.54% | -1.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 184.5 NT$ | 183.5 NT$ | 183 NT$ | 188 NT$ | 187.5 NT$ |
| Volume | 228 067 | 191 275 | 1 281 338 | 285 965 | 180 751 |
| Change | -0.81% | -0.54% | -0.27% | +2.73% | -0.27% |
| Opening | 185.50 | 185.00 | 185.00 | 185.00 | 190.00 |
| High | 185.50 | 185.00 | 186.50 | 189.50 | 190.50 |
| Low | 184.00 | 183.00 | 183.00 | 185.00 | 187.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.54% | ||
| Current month | +2.46% | ||
| 1 month | +0.27% | ||
| 3 months | -7.41% | ||
| 6 months | -1.83% | ||
| Current year | -1.32% | ||
| 1 year | -22.68% | ||
| 3 years | -38.42% | ||
| 5 years | -65.15% | ||
| 10 years | -75.13% |
Volumes
marketsDaily volume
180 751
Avg. Volume 20 sessions
241 163
Avg. Volume 20 sessions TWD
45 218 062.50
Avg. Volume 20 sessions USD
1 398 820.76
Record volume 1
510 372 000
Record volume 2
140 352 300
Record volume 3
76 555 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 474 156 263
Capitalization (USD)
293 083 024
Net sales (TWD)
4 393 888 000
Net sales (USD)
135 924 925
Number of employees
3 698
Sales / Employee (TWD)
1 188 180
Sales / Employee (USD)
36 756
Free-Float
93.19 %
Free-Float capitalization (TWD)
8 828 846 845
Free-Float capitalization (USD)
273 120 377
Average Daily Capital Traded
0.48%
Highs and lows
1 week
183.00
190.50
1 month
183.00192.00
Current year
179.50206.50
1 year
179.50244.50
3 years
179.50415.00
5 years
179.50579.00
10 years
179.501 025.00
Indicators
Moving average 5 days
185.30
Moving average 20 days
187.43
Moving average 50 days
187.35
Moving average 100 days
190.37
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
53.31
RSI 14 days
51.15
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.54% | -1.32% | -22.68% | 293M | ||
| +0.05% | -2.24% | +13.05% | +19.83% | 101B | ||
| -0.17% | -2.94% | +21.66% | +10.76% | 44.15B | ||
| +0.90% | -0.88% | -20.19% | -36.66% | 2.21B | ||
| -3.01% | -0.87% | +21.28% | +40.05% | 2.1B | ||
| +2.31% | +2.42% | +22.95% | +33.93% | 1.15B | ||
| -1.35% | -5.54% | -40.56% | -44.83% | 699M | ||
| -1.56% | -0.45% | -43.76% | -50.34% | 655M | ||
| -0.40% | -3.51% | -10.65% | -34.58% | 651M | ||
| +0.74% | +10.46% | +54.11% | +102.23% | 589M | ||
| -0.19% | +10.40% | +19.82% | +17.12% | 507M | ||
| +1.20% | +0.17% | +19.60% | +63.54% | 474M | ||
| +7.04% | +3.69% | +81.66% | - | 322M | ||
| -15.74% | -.--% | -21.20% | -28.35% | 227M | ||
| +0.28% | +0.86% | -7.12% | -22.12% | 131M | ||
| -0.35% | -0.53% | -30.60% | +1.98% | 110M | ||
| Average | -0.66% | +0.24% | +4.92% | +3.33% | ||
| Weighted average by Cap. | -0.05% | -2.17% | +14.85% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -22.92% | ||
| 2022 | -21.37% | ||
| 2021 | +11.96% | ||
| 2020 | -38.39% | ||
| 2019 | -15.52% | ||
| 2018 | -44.82% | ||
| 2017 | +58.54% | ||
| 2016 | -6.96% | ||
| 2015 | +26.63% | ||
| 2014 | -38.66% | ||
| 2013 | +92.53% | ||
| 2012 | +38.13% | ||
| 2011 | -17.53% | ||
| 2010 | +103.14% | ||
| 2009 | +78.86% | ||
| 2008 | -23.84% | ||
| 2007 | -1.32% | ||
| 2006 | +109.58% | ||
| 2005 | +80.38% | ||
| 2004 | +0.97% | ||
| 2003 | +66.67% |
- Stock Market
- Equities
- 1565 Stock
- Quotes St.Shine Optical Co.,Ltd.
