STAAR SURGICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.53 USD | +2.29% |
|
+0.90% | +33.07% |
| May. 08 | Mizuho Adjusts STAAR Surgical's Price Target to $55 From $53, Keeps Buy Rating | MT |
| May. 08 | Morgan Stanley Raises Price Target on STAAR Surgical to $50 From $35, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.94 $ | 40.14 $ | 40.6 $ | 41.53 $ |
| Volume | 249 095 | 294 482 | 332 780 | 302 338 |
| Change | -0.53% | -1.95% | +1.15% | +2.29% |
| Opening | 41.54 | 40.28 | 40.31 | 40.90 |
| High | 41.87 | 40.74 | 40.94 | 41.63 |
| Low | 40.56 | 39.75 | 40.05 | 40.78 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.90% | ||
| 1 month | -9.64% | ||
| 3 months | +32.94% | ||
| 6 months | +32.43% | ||
| Current year | +33.07% | ||
| 1 year | -28.42% | ||
| 3 years | -71.56% | ||
| 5 years | +79.24% | ||
| 10 years | +169.15% |
Volumes
marketsDaily volume
302 338
Estimated daily volume
302 338
Avg. Volume 20 sessions
357 019
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
14 826 999.07
Record volume 1
10 855 220
Record volume 2
10 660 825
Record volume 3
10 552 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 039 999 698
Net sales (USD)
322 415 000
Number of employees
1 057
Sales / Employee (USD)
305 028
Free-Float
99.42 %
Free-Float capitalization (USD)
2 028 649 923
Average Daily Capital Traded
0.73%
Highs and lows
1 week
39.75
41.87
1 month
39.4447.18
Current year
26.6652.68
1 year
26.6659.24
3 years
26.66163.08
5 years
22.84163.08
10 years
4.84163.08
Indicators
Moving average 5 days
40.87
Moving average 20 days
42.92
Moving average 50 days
43.92
Moving average 100 days
38.08
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
32.14
RSI 14 days
38.16
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +0.90% | +33.07% | -28.42% | 2.04B | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -35.37% | 12.42B | ||
| Average | +1.28% | -0.83% | -0.22% | -2.84% | ||
| Weighted average by Cap. | +1.14% | -0.94% | -2.28% | +1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba3ff660bdece2f7c6e6df0c93.um0Nc10i_YYV7E3FLgSRLpLc_ygqadMSzKtiAYH6S8g.ywg6BCp6zsN8uBuuS0n9duG-pUBsApdDheNSLNWXCrGIK1cUPhq-6yGDOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.53 | 74,729 | 192,468 |
| 03:59:58 pm | 41.57 | 132 | 117,739 |
| 03:59:45 pm | 41.52 | 100 | 117,607 |
| 03:59:45 pm | 41.52 | 170 | 117,507 |
| 03:59:44 pm | 41.54 | 100 | 117,337 |
| 03:59:43 pm | 41.55 | 100 | 117,237 |
| 03:59:42 pm | 41.55 | 100 | 117,137 |
| 03:59:41 pm | 41.51 | 100 | 117,037 |
| 03:59:37 pm | 41.51 | 100 | 116,937 |
| 03:59:37 pm | 41.47 | 100 | 116,837 |
Monthly variations
Annual change
| 2024 | +33.07% | ||
| 2023 | -35.70% | ||
| 2022 | -46.83% | ||
| 2021 | +15.25% | ||
| 2020 | +125.25% | ||
| 2019 | +10.22% | ||
| 2018 | +105.87% | ||
| 2017 | +42.86% | ||
| 2016 | +51.96% | ||
| 2015 | -21.62% | ||
| 2014 | -43.73% | ||
| 2013 | +165.41% | ||
| 2012 | -41.85% | ||
| 2011 | +71.97% | ||
| 2010 | +96.77% | ||
| 2009 | +30.25% | ||
| 2008 | -9.85% | ||
| 2007 | -62.34% | ||
| 2006 | -11.27% | ||
| 2005 | +26.00% | ||
| 2004 | -44.32% | ||
| 2003 | +205.15% | ||
| 2002 | -4.16% | ||
| 2001 | -69.35% | ||
| 2000 | +28.85% | ||
| 1999 | +24.80% | ||
| 1998 | -54.55% | ||
| 1997 | +29.72% | ||
| 1996 | +23.26% | ||
| 1995 | +19.44% | ||
| 1994 | +75.61% | ||
| 1993 | +7.89% | ||
| 1992 | +280.00% | ||
| 1989 | -28.57% | ||
| 1988 | -46.15% | ||
| 1987 | -78.33% | ||
| 1986 | -25.93% | ||
| 1985 | +12.50% | ||
| 1984 | -24.21% |
- Stock Market
- Equities
- STAA Stock
- Quotes STAAR Surgical Company
