STACK CAPITAL GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CAD | -0.10% |
|
0.00% | +15.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.05 $ | 10.1 $ | 10 $ | 10.01 $ | 10 $ |
| Volume | 2 858 | 2 567 | 800 | 100 | 300 |
| Change | +0.50% | +0.50% | -0.99% | +0.10% | -0.10% |
| Opening | 10.20 | 10.10 | 10.00 | 10.01 | 10.01 |
| High | 10.39 | 10.10 | 10.00 | 10.01 | 10.01 |
| Low | 10.05 | 10.09 | 10.00 | 10.01 | 10 |
Performance
| 1 day | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +3.09% | ||
| 3 months | +4.60% | ||
| 6 months | +29.87% | ||
| Current year | +15.74% | ||
| 1 year | +51.52% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 209
Avg. Volume 20 sessions
7 056
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
70 560.00
Avg. Volume 20 sessions USD
51 734.59
Record volume 1
419 528
Record volume 2
238 607
Record volume 3
221 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
92 282 650
Capitalization (USD)
67 661 639
Net sales ()
687 441
Net sales (USD)
504 032
Free-Float
97.56 %
Free-Float capitalization (CAD)
90 302 213
Free-Float capitalization (USD)
66 209 582
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.00
10.39
1 month
9.7610.39
Current year
8.1010.39
1 year
6.1810.39
3 years
5.1511.20
5 years
5.1511.20
10 years
5.1511.20
Indicators
Moving average 5 days
10.03
Moving average 20 days
9.93
Moving average 50 days
9.60
Moving average 100 days
9.42
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
54.03
RSI 14 days
53.11
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | 0.00% | +15.74% | +51.52% | 67.66M | ||
| +0.37% | -1.19% | +22.07% | +27.47% | 82.45B | ||
| -2.52% | -7.08% | +63.75% | +147.55% | 18.75B | ||
| -0.62% | -5.44% | +9.95% | +29.39% | 17.71B | ||
| -1.26% | +0.11% | +11.64% | +23.72% | 15.21B | ||
| +0.05% | -5.93% | -3.05% | +13.62% | 12.55B | ||
| +0.86% | -0.51% | +2.81% | -6.25% | 11.37B | ||
| +0.82% | -0.23% | +4.40% | +14.61% | 10.59B | ||
| -0.07% | -1.20% | -1.50% | -3.51% | 9.83B | ||
| -0.65% | -1.55% | +29.27% | +63.07% | 9.77B | ||
| -0.63% | -1.08% | -2.13% | +7.82% | 8B | ||
| +0.77% | -8.43% | +48.67% | +72.82% | 7.55B | ||
| +1.58% | -0.57% | -3.78% | -3.78% | 7.44B | ||
| +0.14% | -0.14% | -2.66% | -11.34% | 6.87B | ||
| +2.97% | -1.57% | +66.42% | +134.72% | 6.37B | ||
| -0.53% | -9.18% | -40.88% | -40.88% | 5.76B | ||
| Average | +0.07% | -2.28% | +13.80% | +32.53% | ||
| Weighted average by Cap. | -0.03% | -1.98% | +18.12% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801b5f7cc1c727c975b3a9.VVA7uBC5SzliP2cWtixeofJRLySz1b989uoXehkgzdc.F2d0wH_gJgAzUj59hFhz64oLTUvxr8Ydl41PQ1oRpKENM3zPddwFVDMLXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:41 am | 10 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +15.86% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Equities
- STCK Stock
- Quotes Stack Capital Group Inc.
