STADIO HOLDINGS LIMITED Quotes Stadio Holdings Limited
Equities
SDO
ZAE000248662
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 ZAR | -1.09% |
|
-2.15% | -12.84% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.65 R | 4.7 R | 4.64 R | 4.6 R | 4.55 R |
| Volume | 147 487 | 145 763 | 199 077 | 48 143 | 43 326 |
| Change | +∞% | +1.08% | -1.28% | -0.86% | -1.09% |
| Opening | 4.65 | 4.65 | 4.77 | 4.56 | 4.56 |
| High | 4.72 | 4.70 | 4.77 | 4.69 | 4.65 |
| Low | 4.65 | 4.59 | 4.51 | 4.56 | 4.51 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.15% | ||
| 1 month | -5.01% | ||
| 3 months | -6.76% | ||
| 6 months | -8.27% | ||
| Current year | -12.84% | ||
| 1 year | +7.57% | ||
| 3 years | +48.69% | ||
| 5 years | +40.00% |
Volumes
marketsDaily volume
43 326
Avg. Volume 20 sessions
157 863
Avg. Volume 20 sessions ZAR
718 276.65
Avg. Volume 20 sessions USD
38 413.44
Record volume 1
22 906 290
Record volume 2
22 374 520
Record volume 3
9 418 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 827 966 717
Capitalization (USD)
204 719 660
Net sales (ZAR)
1 413 650 000
Net sales (USD)
75 602 002
Free-Float
73.43 %
Free-Float capitalization (ZAR)
2 813 124 902
Free-Float capitalization (USD)
150 445 920
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.51
4.77
1 month
4.514.89
Current year
3.805.25
1 year
3.805.65
3 years
2.755.65
5 years
0.755.65
10 years
0.759.50
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.68
Moving average 50 days
4.70
Moving average 100 days
4.81
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
34.32
RSI 14 days
39.73
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.15% | -12.84% | +7.57% | 205M | ||
| -4.60% | +2.32% | +9.07% | +86.93% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +82.77% | 6.88B | ||
| -.--% | -2.06% | +7.89% | +33.43% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +63.91% | 2.92B | ||
| -0.33% | -1.20% | +22.79% | +44.61% | 2.76B | ||
| -0.45% | -2.25% | +14.22% | +25.73% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +48.26% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +104.30% | 1.48B | ||
| -1.49% | -3.60% | +28.13% | +80.58% | 1.48B | ||
| -4.09% | -1.40% | +52.63% | +145.27% | 1.39B | ||
| +2.16% | +1.67% | -7.41% | -63.92% | 1.19B | ||
| -1.24% | -5.27% | -21.16% | -21.33% | 1.12B | ||
| +2.70% | +7.55% | +32.56% | +20.00% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +117.16% | 1.03B | ||
| -1.38% | -0.69% | -14.20% | +29.51% | 851M | ||
| Average | -1.21% | -0.89% | +12.87% | +50.30% | ||
| Weighted average by Cap. | -2.43% | -0.28% | +10.29% | +64.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | +6.31% | ||
| 2022 | +30.93% | ||
| 2021 | +92.31% | ||
| 2020 | -2.50% | ||
| 2019 | -42.69% | ||
| 2018 | -56.65% | ||
| 2017 | +38.79% |
- Stock Market
- Equities
- SDO Stock
- Quotes Stadio Holdings Limited
