STAGWELL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 USD | -0.14% |
|
+1.59% | +5.88% |
| May. 16 | Stagwell and Nexxen Partner to Accelerate Seamless Audience Discovery for Marketers | CI |
| May. 02 | B. Riley Adjusts Stagwell's Price Target to $10 From $9, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 6.89 $ | 6.93 $ | 7.03 $ | 7.02 $ |
| Volume | 433 971 | 334 274 | 448 908 | 452 856 |
| Change | +0.73% | +0.58% | +1.44% | -0.14% |
| Opening | 6.84 | 6.92 | 6.91 | 6.99 |
| High | 6.97 | 7.01 | 7.05 | 7.03 |
| Low | 6.83 | 6.88 | 6.91 | 6.89 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.59% | ||
| Current month | +17.98% | ||
| 1 month | +25.58% | ||
| 3 months | +3.08% | ||
| 6 months | +42.68% | ||
| Current year | +5.88% | ||
| 1 year | +20.62% |
Volumes
marketsDaily volume
452 857
Estimated daily volume
452 857
Avg. Volume 20 sessions
703 607
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 939 321.14
Record volume 1
8 153 620
Record volume 2
4 773 712
Record volume 3
4 144 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
826 596 342
Net sales (USD)
2 527 177 000
Number of employees
10 250
Sales / Employee (USD)
246 554
Free-Float
41.83 %
Free-Float capitalization (USD)
791 634 275
Average Daily Capital Traded
0.6%
Highs and lows
1 week
6.83
7.05
1 month
5.697.25
Current year
4.887.25
1 year
3.838.59
3 years
3.8311.04
5 years
3.8311.04
10 years
3.8311.04
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.60
Moving average 50 days
6.09
Moving average 100 days
6.26
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
65.55
RSI 14 days
64.39
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.59% | +5.88% | +20.62% | 827M | ||
| -0.19% | -0.79% | +26.55% | +48.46% | 28.94B | ||
| -1.29% | -1.67% | +9.78% | +1.79% | 18.84B | ||
| -1.17% | +1.96% | +6.96% | +1.35% | 13.66B | ||
| -1.56% | -0.79% | -3.55% | -18.40% | 12.07B | ||
| -0.94% | -0.59% | +11.47% | -6.15% | 11.55B | ||
| -1.28% | -1.10% | +18.35% | +14.45% | 5.05B | ||
| -0.59% | +1.07% | -15.65% | +25.80% | 3.63B | ||
| -1.72% | -2.49% | +2.07% | -4.60% | 3.53B | ||
| -3.17% | +0.65% | +13.72% | -8.83% | 3.37B | ||
| -0.51% | -9.02% | +26.42% | -14.68% | 3.23B | ||
| -0.37% | +3.62% | +18.68% | +41.55% | 3.17B | ||
| -1.05% | -1.52% | +45.54% | +15.34% | 2.11B | ||
| -2.48% | -3.98% | -12.78% | +66.14% | 1.87B | ||
| -2.85% | 0.00% | - | - | 1.85B | ||
| -1.06% | +23.45% | +19.49% | -2.11% | 1.58B | ||
| Average | -1.27% | +1.12% | +11.53% | +12.05% | ||
| Weighted average by Cap. | -1.02% | -0.02% | +13.04% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea83ddec17979ff349.MjQ9In50gom5tRXckfCRDeU0PUH1WqB_iw18Mjl-3fg.ZU1bEwwtu9vw8CGd1bbSOa5EbjucCfUb3WofXXY7jMl3XwpDHEDozOHMcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.02 | 31,350 | 358,970 |
| 03:59:55 pm | 7.02 | 100 | 327,620 |
| 03:59:50 pm | 7.02 | 100 | 327,520 |
| 03:59:50 pm | 7.02 | 100 | 327,420 |
| 03:59:48 pm | 7.02 | 100 | 327,320 |
| 03:59:47 pm | 7.02 | 100 | 327,220 |
| 03:59:46 pm | 7.015 | 153 | 327,120 |
| 03:59:45 pm | 7.015 | 102 | 326,967 |
| 03:59:45 pm | 7.01 | 110 | 326,865 |
| 03:59:45 pm | 7.015 | 200 | 326,755 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +6.76% | ||
| 2022 | -28.37% | ||
| 2021 | +56.22% |
- Stock Market
- Equities
- STGW Stock
- Quotes Stagwell Inc.