STALLION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
+11.11% | -51.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.1 $ | 0.1 $ |
| Volume | 183 400 | 117 271 | 177 250 | 55 150 |
| Change | -5.00% | 0.00% | +5.26% | 0.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.11 |
| High | 0.11 | 0.10 | 0.11 | 0.11 |
| Low | 0.10 | 0.09 | 0.10 | 0.10 |
Performance
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | -20.00% | ||
| 3 months | -37.50% | ||
| 6 months | -45.95% | ||
| Current year | -51.22% | ||
| 1 year | -73.68% | ||
| 3 years | -66.67% | ||
| 5 years | -55.56% | ||
| 10 years | -79.80% |
Volumes
marketsDaily volume
55 150
Estimated daily volume
55 150
Avg. Volume 20 sessions
185 804
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
18 580.40
Avg. Volume 20 sessions USD
13 635.97
Record volume 1
2 030 704
Record volume 2
1 637 055
Record volume 3
1 437 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 071 928
Capitalization (USD)
9 071 928
Net sales ()
0
Free-Float
98.81 %
Free-Float capitalization (CAD)
8 964 112
Free-Float capitalization (USD)
8 964 112
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.09
0.11
1 month
0.090.15
Current year
0.090.27
1 year
0.090.43
3 years
0.080.60
5 years
0.030.75
10 years
0.031.65
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+26.30%
Price spread / (MMA100)
+61.40%
STIM
RSI 9 days
44.79
RSI 14 days
42.26
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -51.22% | -73.68% | 9.07M | ||
| +1.71% | +4.22% | +2.93% | +40.90% | 11.14B | ||
| +4.58% | -2.28% | +10.90% | +89.32% | 4.09B | ||
| +0.72% | -2.09% | +21.12% | +86.09% | 1.84B | ||
| +1.51% | +4.02% | +54.13% | +175.41% | 1.07B | ||
| +0.36% | +4.23% | -11.89% | +1.21% | 1.01B | ||
| -1.13% | -7.27% | +17.47% | +101.32% | 818M | ||
| 0.00% | -5.88% | +29.73% | +50.00% | 710M | ||
| +1.89% | +0.93% | 0.00% | +77.05% | 665M | ||
| -1.11% | 0.00% | +56.14% | +134.21% | 551M | ||
| +0.25% | +3.29% | +10.57% | +55.13% | 535M | ||
| -0.84% | -1.67% | +16.83% | +82.95% | 489M | ||
| +1.81% | +0.67% | +67.66% | +235.32% | 453M | ||
| 0.00% | -4.17% | +9.52% | -25.81% | 163M | ||
| 0.00% | -3.28% | 0.00% | +68.57% | 152M | ||
| +2.53% | +8.00% | +20.90% | +116.00% | 148M | ||
| Average | +0.77% | -0.47% | +15.92% | +75.87% | ||
| Weighted average by Cap. | +1.75% | +1.04% | +11.62% | +67.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcfb3a22f6d8a473a169a606db6.WuqDa-_z4aNlG_q-Boye8omSvAh1Y9HCWAZCcruCYEQ.FaLTD6mKlOkIV8zsYevti-vD-VkgDan2PUQQG9DtGgJr0ukBroCl8iRJnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.1 | 1,000 | 55,000 |
| 03:59:59 pm | 0.1 | 500 | 54,000 |
| 03:46:09 pm | 0.1 | 500 | 53,500 |
| 03:46:09 pm | 0.1 | 9,000 | 53,000 |
| 03:46:09 pm | 0.1 | 1,000 | 44,000 |
| 01:15:51 pm | 0.1 | 500 | 43,000 |
| 01:15:51 pm | 0.1 | 4,000 | 42,500 |
| 01:15:51 pm | 0.1 | 10,000 | 38,500 |
| 01:15:51 pm | 0.1 | 4,000 | 28,500 |
| 10:49:06 am | 0.1 | 500 | 24,500 |
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | +86.36% | ||
| 2022 | -72.15% | ||
| 2021 | +5.33% | ||
| 2020 | +1,150.00% | ||
| 2019 | -88.24% | ||
| 2018 | -81.11% | ||
| 2017 | +718.18% | ||
| 2016 | -65.63% | ||
| 2014 | 0.00% | ||
| 2013 | -5.88% |
- Stock Market
- Equities
- STUD Stock
- Quotes Stallion Uranium Corp.