STAMFORD LAND CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 SGD | -.--% |
|
+1.28% | +1.28% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.395 $ | 0.395 $ |
| Volume | 240 000 | 110 000 | 293 200 | 108 700 |
| Change | -.--% | -.--% | +1.28% | -.--% |
| Opening | 0.39 | 0.39 | 0.39 | 0.40 |
| High | 0.39 | 0.39 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 week | +1.28% | ||
| 1 month | +3.95% | ||
| 6 months | +2.60% | ||
| Current year | +1.28% | ||
| 1 year | +1.28% | ||
| 3 years | -3.66% | ||
| 5 years | -15.96% | ||
| 10 years | -38.76% |
Volumes
marketsDaily volume
108 700
Estimated daily volume
108 700
Avg. Volume 20 sessions
225 692
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
89 148.34
Avg. Volume 20 sessions USD
65 986.89
Record volume 1
24 404 000
Record volume 2
22 749 000
Record volume 3
17 232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
586 738 565
Capitalization (USD)
434 299 192
Net sales (SGD)
189 852 000
Net sales (USD)
140 526 932
Number of employees
466
Sales / Employee (SGD)
407 408
Sales / Employee (USD)
301 560
Free-Float
33.11 %
Free-Float capitalization (SGD)
195 614 019
Free-Float capitalization (USD)
144 791 932
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.38
0.40
1 month
0.380.40
Current year
0.380.41
1 year
0.370.41
3 years
0.300.58
5 years
0.270.58
10 years
0.270.67
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
66.75
RSI 14 days
59.45
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.28% | +1.28% | +1.28% | 434M | ||
| +0.97% | -2.29% | +2.51% | +37.77% | 65.4B | ||
| +2.07% | -1.30% | +10.17% | +47.37% | 49.14B | ||
| +1.88% | -0.45% | +11.42% | +49.96% | 15.96B | ||
| +1.16% | -0.41% | +13.08% | +37.21% | 14.75B | ||
| -0.94% | -1.87% | +15.29% | +28.80% | 10.37B | ||
| -0.13% | -2.40% | +26.89% | +42.85% | 9.51B | ||
| -2.38% | -2.38% | +4.24% | -8.89% | 4.87B | ||
| +0.66% | +0.05% | +2.86% | -3.32% | 4.26B | ||
| -1.57% | -3.19% | +6.34% | -26.74% | 3.22B | ||
| +3.76% | -8.55% | +72.99% | +106.70% | 3.12B | ||
| +1.38% | -0.48% | +12.41% | +20.48% | 3.09B | ||
| -1.50% | -1.50% | -33.63% | +26.39% | 2.03B | ||
| +0.70% | +2.32% | +32.97% | +33.64% | 1.88B | ||
| +2.14% | -0.42% | +3.54% | +26.31% | 1.51B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.39B | ||
| Average | +0.50% | -1.56% | +11.35% | +26.42% | ||
| Weighted average by Cap. | +1.07% | -1.72% | +9.28% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c54fe38.BmNsWXeLg6tAMLr7Z7q8npA2RBzw2XebUtFU6AQNN0o.SS1VNAOz04ZzWPyfIIzZ_fFxHFmIvyjYPpkBsjY1QzxRJD8fQuz0yAx33Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:29 am | 0.395 | 100 | 100,500 |
| 12:58:14 am | 0.39 | 50,000 | 100,400 |
| 11:52:37 pm | 0.39 | 45,700 | 50,400 |
| 11:52:37 pm | 0.39 | 2,300 | 4,700 |
| 11:52:37 pm | 0.39 | 2,000 | 2,400 |
| 09:20:32 pm | 0.4 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +8.33% | ||
| 2022 | -2.70% | ||
| 2021 | +12.12% | ||
| 2020 | -34.00% | ||
| 2019 | +2.04% | ||
| 2018 | -1.01% | ||
| 2017 | +3.13% | ||
| 2016 | -5.88% | ||
| 2015 | -8.11% | ||
| 2014 | -4.31% | ||
| 2013 | +0.87% | ||
| 2012 | +2.68% | ||
| 2011 | -12.50% | ||
| 2010 | +56.10% | ||
| 2009 | +57.69% | ||
| 2008 | -55.56% | ||
| 2007 | +50.00% | ||
| 2006 | +27.87% | ||
| 2005 | +27.08% | ||
| 2004 | -.--% | ||
| 2003 | +54.84% | ||
| 2002 | -3.13% | ||
| 2001 | -27.27% | ||
| 2000 | -47.93% | ||
| 1999 | +103.61% | ||
| 1998 | -38.97% | ||
| 1997 | -33.98% | ||
| 1996 | +8.42% | ||
| 1995 | -34.93% | ||
| 1994 | -39.17% | ||
| 1993 | +10.60% | ||
| 1992 | -16.22% | ||
| 1991 | +117.65% | ||
| 1990 | -43.33% |
- Stock Market
- Equities
- H07 Stock
- Quotes Stamford Land Corporation Ltd
