STAMFORD TYRES CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 SGD | -2.44% |
|
+10.50% | +6.38% |
| 2023 | Stamford Tyres Selling Property in Singapore | MT |
| 2023 | Stamford Tyres' Fiscal H1 Attributable Profit, Revenue Slip on Weak Southeast Asia Sales | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.191 $ | 0.194 $ | 0.205 $ | 0.2 $ |
| Volume | 32 200 | 22 700 | 66 500 | 30 100 |
| Change | +1.60% | +1.57% | +5.67% | -2.44% |
| Opening | 0.19 | 0.20 | 0.20 | 0.20 |
| High | 0.19 | 0.20 | 0.21 | 0.20 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 |
Performance
| 1 day | -2.44% | ||
| 1 week | +10.50% | ||
| 1 month | +8.11% | ||
| 3 months | +12.99% | ||
| 6 months | +2.56% | ||
| Current year | +6.38% | ||
| 1 year | +4.71% | ||
| 3 years | +8.70% | ||
| 5 years | -25.93% | ||
| 10 years | -49.37% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
38 758
Daily volume ratio
0.78
Avg. Volume 20 sessions SGD
7 751.60
Avg. Volume 20 sessions USD
5 737.67
Record volume 1
41 727 500
Record volume 2
38 866 000
Record volume 3
24 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
47 445 670
Capitalization (USD)
35 118 905
Net sales (SGD)
193 361 000
Net sales (USD)
143 124 265
Free-Float
45.34 %
Free-Float capitalization (SGD)
21 511 396
Free-Float capitalization (USD)
15 922 564
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.21
1 month
0.180.21
Current year
0.170.21
1 year
0.170.22
3 years
0.120.25
5 years
0.120.27
10 years
0.120.40
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
68.90
RSI 14 days
64.55
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +10.50% | +6.38% | +4.71% | 35.12M | ||
| -1.27% | +0.31% | +18.76% | +33.37% | 7.06B | ||
| -0.03% | -4.28% | -3.20% | +28.56% | 6.37B | ||
| +5.37% | +3.58% | +35.41% | +60.63% | 6.06B | ||
| -1.57% | -2.63% | +7.85% | -1.61% | 4.19B | ||
| +0.57% | -1.57% | -3.41% | +25.46% | 3.87B | ||
| -0.48% | -3.77% | +2.08% | +18.54% | 3.53B | ||
| -1.04% | -1.00% | +20.40% | +19.48% | 3.5B | ||
| -2.30% | -2.30% | +39.11% | +39.47% | 3B | ||
| -0.79% | -0.31% | +12.70% | +8.85% | 1.79B | ||
| +3.83% | +5.86% | +41.90% | +55.61% | 1.53B | ||
| +0.70% | -0.42% | +32.84% | +51.05% | 1.49B | ||
| -.--% | +2.40% | +44.20% | +53.87% | 1.31B | ||
| +0.73% | -2.55% | +1.72% | +115.76% | 1.27B | ||
| +0.35% | -5.15% | -6.70% | +10.02% | 1.22B | ||
| +0.19% | -0.89% | -3.00% | +22.13% | 1.14B | ||
| Average | +0.11% | -0.40% | +15.44% | +34.12% | ||
| Weighted average by Cap. | +0.29% | -0.96% | +15.34% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65edac36c8304aa2421f871.d_QVBbXucFKKSwZrziBQOqfJ0js6GjJMLPcdUF_ZLx0.LcZkUvqZOj7Jf18Fv1AaW-aRn05USGAnfYVvIha7G3cAkiNd6okzJ_MNcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:35 am | 0.2 | 100 | 30,100 |
| 10:30:15 pm | 0.198 | 7,000 | 30,000 |
| 10:27:45 pm | 0.198 | 3,000 | 23,000 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -0.53% | ||
| 2022 | -14.09% | ||
| 2021 | +10.00% | ||
| 2020 | -16.67% | ||
| 2019 | -22.58% | ||
| 2018 | -11.43% | ||
| 2017 | +25.00% | ||
| 2016 | -6.67% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | +13.89% | ||
| 2012 | +22.03% | ||
| 2011 | -3.28% | ||
| 2010 | +52.50% | ||
| 2009 | +8.11% | ||
| 2008 | -55.95% | ||
| 2007 | -9.68% | ||
| 2006 | -10.58% | ||
| 2005 | +23.81% | ||
| 2004 | -28.81% | ||
| 2003 | +278.21% | ||
| 2002 | -1.27% | ||
| 2001 | +3.95% | ||
| 2000 | -35.04% | ||
| 1999 | +105.26% | ||
| 1998 | -14.93% | ||
| 1997 | -63.98% | ||
| 1996 | -38.82% | ||
| 1995 | +111.11% | ||
| 1994 | -41.94% | ||
| 1993 | +158.33% | ||
| 1992 | -27.82% |
- Stock Market
- Equities
- S29 Stock
- Quotes Stamford Tyres Corporation Limited
