STANDARD CHARTERED BANK GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 GHS | 0.00% |
|
0.00% | +9.69% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.25 ¢ | 19.25 ¢ | 19.25 ¢ | 19.25 ¢ | 19.25 ¢ |
| Volume | 530 | 51 | 77 | 1 053 | 370 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 |
| High | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 |
| Low | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 |
Performance
| 3 months | +9.81% | ||
| 6 months | -1.18% | ||
| Current year | +9.69% | ||
| 1 year | +53.75% | ||
| 3 years | +5.77% | ||
| 5 years | -11.70% | ||
| 10 years | +21.40% |
Volumes
marketsDaily volume
370
Avg. Volume 20 sessions
4 420
Avg. Volume 20 sessions GHS
85 085.00
Avg. Volume 20 sessions USD
5 970.84
Record volume 1
301 690
Record volume 2
281 319
Record volume 3
254 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
2 593 721 511
Capitalization (USD)
182 014 407
Net sales (GHS)
1 070 328 000
Net sales (USD)
75 110 267
Number of employees
837
Sales / Employee (GHS)
1 278 767
Sales / Employee (USD)
89 737
Free-Float
11.78 %
Free-Float capitalization (GHS)
345 234 390
Free-Float capitalization (USD)
24 226 823
Average Daily Capital Traded
0%
Highs and lows
1 week
19.25
19.25
1 month
19.2519.25
Current year
17.5319.25
1 year
12.5019.48
3 years
12.5020.35
5 years
12.5021.80
10 years
7.2830.17
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.25
Moving average 50 days
18.60
Moving average 100 days
18.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-3.32%
RSI 9 days
98.28
RSI 14 days
92.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.69% | +53.75% | 182M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +35.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| Average | +0.67% | +0.71% | +4.14% | +12.42% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -12.95% | ||
| 2022 | -0.69% | ||
| 2021 | +24.46% | ||
| 2020 | -11.36% | ||
| 2019 | -12.38% | ||
| 2018 | -2.97% | ||
| 2017 | +107.31% | ||
| 2016 | -25.28% | ||
| 2015 | -19.90% | ||
| 2014 | +36.21% | ||
| 2013 | +29.91% | ||
| 2012 | +51.72% | ||
| 2011 | +0.71% | ||
| 2010 | +50.53% | ||
| 2009 | -21.05% | ||
| 2008 | +46.15% | ||
| 2007 | +64.56% | ||
| 2006 | +21.54% | ||
| 2005 | -23.53% | ||
| 2004 | +178.68% | ||
| 2003 | +112.55% | ||
| 2002 | +40.00% | ||
| 2001 | -4.65% | ||
| 2000 | +13.16% | ||
| 1999 | -17.75% | ||
| 1998 | +185.19% | ||
| 1997 | +65.31% | ||
| 1996 | -12.50% |
- Stock Market
- Equities
- SCB Stock
- Quotes Standard Chartered Bank Ghana PLC
