STANDARD SUPPLY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 NOK | 0.00% |
|
+0.24% | -54.89% |
| May. 16 | Standard Supply AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Standard Supply AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2.115 kr | 2.115 kr | 2.12 kr | 2.12 kr | 2.12 kr |
| Volume | 734 583 | 333 340 | 640 356 | 371 172 | 371 172 |
| Change | +1.20% | 0.00% | +0.24% | 0.00% | 0.00% |
| Opening | 2.09 | 2.12 | 2.12 | 2.14 | 2.14 |
| High | 2.12 | 2.12 | 2.14 | 2.14 | 2.14 |
| Low | 2.09 | 2.09 | 2.11 | 2.11 | 2.105 |
Performance
| 1 week | +0.24% | ||
| 1 month | -2.53% | ||
| 3 months | -1.85% | ||
| 6 months | -54.01% | ||
| Current year | -54.89% | ||
| 1 year | -60.30% |
Volumes
marketsDaily volume
371 172
Estimated daily volume
371 172
Avg. Volume 20 sessions
616 338
Daily volume ratio
0.60
Avg. Volume 20 sessions NOK
1 306 636.56
Avg. Volume 20 sessions USD
123 572.54
Record volume 1
46 443 560
Record volume 2
6 811 549
Record volume 3
4 256 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
37 200 382
Capitalization (USD)
37 200 382
Net sales (USD)
73 292 390
Free-Float
100 %
Free-Float capitalization (NOK)
3 518 665
Free-Float capitalization (USD)
37 200 382
Average Daily Capital Traded
3.51%
Highs and lows
1 week
2.09
2.14
1 month
2.092.18
Current year
2.094.90
1 year
2.095.98
3 years
2.096.00
5 years
2.096.00
10 years
2.096.00
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.13
Moving average 50 days
2.17
Moving average 100 days
2.80
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+31.90%
STIM
RSI 9 days
44.83
RSI 14 days
39.76
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.24% | -54.89% | -60.30% | 37.2M | ||
| +0.64% | +0.11% | +22.94% | +30.61% | 82.52B | ||
| -0.17% | -2.00% | +10.48% | +31.61% | 17.65B | ||
| -1.98% | +3.87% | +53.39% | +118.81% | 16.79B | ||
| +0.45% | -1.76% | +8.60% | +18.87% | 14.58B | ||
| +0.68% | -1.42% | -4.87% | +12.42% | 12.22B | ||
| -0.17% | -1.63% | +8.00% | +20.27% | 11.06B | ||
| 0.00% | -2.59% | -0.88% | -8.89% | 10.93B | ||
| +2.01% | +1.20% | +28.76% | +73.35% | 9.94B | ||
| +0.75% | -2.96% | -5.50% | -8.36% | 9.25B | ||
| +2.98% | +4.01% | +77.57% | +96.42% | 8.84B | ||
| +1.78% | +3.38% | +0.95% | +2.54% | 7.74B | ||
| +0.09% | -2.20% | -5.41% | +7.57% | 7.58B | ||
| -0.14% | -0.29% | -2.38% | -11.87% | 6.89B | ||
| +2.56% | 0.00% | -37.11% | -37.30% | 6.1B | ||
| -1.31% | +4.68% | +55.25% | +113.39% | 6B | ||
| Average | +0.53% | +0.14% | +9.68% | +24.95% | ||
| Weighted average by Cap. | +0.45% | -0.29% | +17.94% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3.whsTkCKokiC3uB97BzUm-MWG0mBoeWlV-ToXMriVHoA.71BhpG7a0XbygHQja0B1kaTN6icxICIHr3d7ce34Ldazf1XUZ5qjd-LSJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 am | 2.12 | 45,000 | 371,172 |
| 10:25:16 am | 2.12 | 3,118 | 326,172 |
| 10:25:16 am | 2.12 | 1,502 | 323,054 |
| 10:25:16 am | 2.12 | 25,379 | 321,552 |
| 10:25:16 am | 2.12 | 4,621 | 296,173 |
| 10:25:16 am | 2.12 | 7,815 | 291,552 |
| 10:19:51 am | 2.115 | 35,403 | 283,737 |
| 10:19:15 am | 2.115 | 5,522 | 248,334 |
| 10:19:15 am | 2.115 | 4,002 | 242,812 |
| 10:19:15 am | 2.115 | 3,899 | 238,810 |
Monthly variations
Annual change
| 2024 | -54.89% | ||
| 2023 | +3.30% | ||
| 2022 | -17.27% |
- Stock Market
- Equities
- STSU Stock
- Quotes Standard Supply
