STANDARD URANIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | +2.86% |
|
-2.70% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.175 $ | 0.175 $ | 0.18 $ |
| Volume | 21 600 | 105 716 | 2 050 | 21 500 |
| Change | -.--% | -5.41% | -.--% | +2.86% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.18 | 0.18 |
| Low | 0.19 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +2.86% | ||
| 1 week | -2.70% | ||
| 1 month | -28.00% | ||
| 3 months | -48.57% | ||
| 6 months | -34.55% | ||
| Current year | -20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -85.00% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
81 561
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
14 680.98
Avg. Volume 20 sessions USD
10 765.56
Record volume 1
684 050
Record volume 2
681 386
Record volume 3
669 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 908 414
Capitalization (USD)
5 908 414
Net sales ()
0
Free-Float
98.45 %
Free-Float capitalization (CAD)
5 816 691
Free-Float capitalization (USD)
5 816 691
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.18
0.19
1 month
0.180.25
Current year
0.180.45
1 year
0.100.45
3 years
0.102.55
5 years
0.102.55
10 years
0.102.55
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.25
Moving average 100 days
0.30
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+40.78%
Price spread / (MMA100)
+64.28%
STIM
RSI 9 days
26.05
RSI 14 days
31.43
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -2.70% | -20.00% | +20.00% | 5.91M | ||
| -0.03% | -3.38% | +1.54% | +48.99% | 10.91B | ||
| -1.39% | -0.19% | +14.56% | +102.67% | 4.43B | ||
| +1.72% | +0.31% | +61.73% | +192.29% | 3.11B | ||
| -0.73% | +5.46% | -0.42% | +18.70% | 1.14B | ||
| +1.86% | -.--% | +50.92% | +181.20% | 1.04B | ||
| -1.80% | +1.23% | +25.91% | +126.21% | 902M | ||
| +0.87% | +3.57% | +7.41% | +100.00% | 720M | ||
| -2.17% | -8.16% | +21.62% | +45.16% | 677M | ||
| +3.33% | +1.09% | +63.16% | +181.82% | 548M | ||
| +0.96% | -0.71% | +14.36% | +64.20% | 535M | ||
| -0.81% | +2.95% | +20.79% | +98.37% | 507M | ||
| +1.81% | +2.27% | +67.29% | +278.15% | 449M | ||
| -.--% | +14.29% | +14.29% | -17.24% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.48% | 159M | ||
| -1.16% | -2.30% | +26.87% | +129.73% | 157M | ||
| Average | +0.41% | -0.16% | +20.86% | +95.55% | ||
| Weighted average by Cap. | +0.01% | -1.84% | +17.77% | +91.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c.4uoeQry0jr-mNjKvkBSPCSz6-mCEP5uuF4bMhpNqscI.1LlBAfbF5_HIVwDZz3jnfVnPqFHcEujiQtyb18UN4Iug2C9wiMbX8u9SXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:25 am | 0.18 | 4,000 | 21,500 |
| 10:42:25 am | 0.18 | 1,500 | 17,500 |
| 10:42:25 am | 0.18 | 5,000 | 16,000 |
| 10:32:07 am | 0.18 | 500 | 11,000 |
| 10:32:07 am | 0.18 | 5,000 | 10,500 |
| 10:32:07 am | 0.18 | 1,500 | 5,500 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -25.00% | ||
| 2022 | -72.09% | ||
| 2021 | +10.26% | ||
| 2020 | -27.78% |
- Stock Market
- Equities
- STND Stock
- Quotes Standard Uranium Ltd.
