STANDEX INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.2 USD | -2.38% |
|
-4.31% | +4.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 168.63 $ | 167.76 $ | 169.21 $ | 165.18 $ |
| Volume | 61 824 | 63 027 | 41 213 | 41 430 |
| Change | -2.31% | -0.52% | +0.86% | -2.38% |
| Opening | 171.85 | 168.75 | 168.63 | 169.99 |
| High | 171.85 | 168.75 | 169.29 | 169.99 |
| Low | 168.44 | 166.06 | 167.73 | 164.39 |
Performance
| 1 day | -2.38% | ||
| 1 week | -5.21% | ||
| Current month | -4.45% | ||
| 1 month | -4.42% | ||
| 3 months | -1.34% | ||
| 6 months | +20.75% | ||
| Current year | +4.29% | ||
| 1 year | +17.37% | ||
| 3 years | +66.11% | ||
| 5 years | +150.16% | ||
| 10 years | +120.33% |
Volumes
marketsDaily volume
41 430
Estimated daily volume
41 430
Avg. Volume 20 sessions
62 839
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
10 379 746.02
Record volume 1
1 331 200
Record volume 2
1 153 900
Record volume 3
1 086 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 005 661 866
Net sales (USD)
741 048 000
Number of employees
3 800
Sales / Employee (USD)
195 013
Free-Float
41.38 %
Free-Float capitalization (USD)
1 965 763 163
Average Daily Capital Traded
0.52%
Highs and lows
1 week
164.39
171.85
1 month
164.39180.81
Current year
140.04184.18
1 year
130.04184.18
3 years
79.02184.18
5 years
37.50184.18
10 years
37.50184.18
Indicators
Moving average 5 days
170.50
Moving average 20 days
173.87
Moving average 50 days
174.32
Moving average 100 days
166.01
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
37.07
RSI 14 days
41.91
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -5.21% | +4.29% | +17.37% | 2.01B | ||
| -1.83% | -12.98% | -11.58% | +5.78% | 13.63B | ||
| -0.06% | +0.06% | +3.89% | -21.30% | 5.18B | ||
| -1.98% | -4.43% | +28.36% | +39.95% | 5.17B | ||
| -0.90% | -3.03% | -3.22% | -9.26% | 5.1B | ||
| -0.47% | -0.47% | +13.95% | +22.97% | 4.39B | ||
| -0.74% | -3.52% | -21.88% | -43.77% | 4.32B | ||
| 0.00% | -4.59% | +11.22% | -19.73% | 3.87B | ||
| +0.51% | -0.35% | +43.86% | +17.34% | 3.81B | ||
| -1.17% | -5.78% | -3.67% | +41.36% | 3.21B | ||
| -0.76% | -2.60% | -6.32% | +40.20% | 3.1B | ||
| -1.01% | -3.49% | -11.03% | +0.59% | 2.75B | ||
| +0.41% | -2.01% | +3.39% | +12.18% | 2.64B | ||
| +0.85% | +3.08% | +98.29% | +75.82% | 2.26B | ||
| -4.14% | -8.31% | +14.96% | +36.03% | 2.12B | ||
| +0.27% | -0.02% | -12.08% | -39.70% | 2.01B | ||
| Average | -0.84% | -2.73% | +9.53% | +10.99% | ||
| Weighted average by Cap. | -0.95% | -4.37% | +5.42% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cdd.w3Ue0pOmO2li-APURUR9Trsmx3lZWBErPQj0aPEiW9E.jBtHg-bSAihViFCbAGkKOtJg8x0XYXtCcmmTEqNRELqlTCaU4tFBLAmpaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 165.2 | 8,282 | 18,408 |
| 03:59:54 pm | 165.1 | 386 | 10,126 |
| 03:59:46 pm | 165.2 | 100 | 9,740 |
| 03:59:46 pm | 165.2 | 100 | 9,640 |
| 03:59:18 pm | 165.2 | 100 | 9,540 |
| 03:57:29 pm | 165 | 100 | 9,440 |
| 03:57:29 pm | 165.2 | 166 | 9,340 |
| 03:57:15 pm | 165 | 100 | 9,174 |
| 03:54:03 pm | 165.3 | 100 | 9,074 |
| 03:52:01 pm | 165.2 | 100 | 8,974 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Equities
- SXI Stock
- Quotes Standex International Corporation
