STANLEY BLACK & DECKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.96 USD | +1.39% |
|
+1.80% | -7.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 90.27 $ | 88.83 $ | 89.71 $ | 90.96 $ |
| Volume | 1 282 576 | 2 399 245 | 1 484 232 | 1 145 721 |
| Change | -0.52% | -1.60% | +0.99% | +1.39% |
| Opening | 90.24 | 89.00 | 88.99 | 90.47 |
| High | 91.11 | 89.83 | 90.36 | 91.74 |
| Low | 89.81 | 87.38 | 88.71 | 90.33 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.24% | ||
| Current month | -7.12% | ||
| 1 month | -4.71% | ||
| 3 months | -4.54% | ||
| 6 months | +7.98% | ||
| Current year | -7.28% | ||
| 1 year | +4.82% | ||
| 3 years | -56.01% | ||
| 5 years | -37.95% | ||
| 10 years | +5.90% |
Volumes
marketsDaily volume
1 145 721
Estimated daily volume
1 145 721
Avg. Volume 20 sessions
1 289 847
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
117 324 483.12
Record volume 1
17 520 410
Record volume 2
13 709 620
Record volume 3
11 283 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 797 742 037
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.47 %
Free-Float capitalization (USD)
13 760 855 438
Average Daily Capital Traded
0.85%
Highs and lows
1 week
87.38
91.74
1 month
87.3898.00
Current year
86.1698.67
1 year
73.87104.21
3 years
70.24225.00
5 years
70.00225.00
10 years
70.00225.00
Indicators
Moving average 5 days
89.78
Moving average 20 days
92.64
Moving average 50 days
91.36
Moving average 100 days
92.93
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
34.86
RSI 14 days
39.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.24% | -7.28% | +4.82% | 13.8B | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +0.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +3.11% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +1.43% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +2.30% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.58% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +4.50% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +0.34% | -5.74% | +3.73% | 14.27B | ||
| +0.74% | +2.65% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +2.55% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| +1.05% | +2.35% | +11.11% | +56.01% | 10.79B | ||
| Average | +0.29% | +4.53% | +13.63% | +36.36% | ||
| Weighted average by Cap. | +0.29% | +4.63% | +13.96% | +37.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c87e256e05a5fa6da96da7cbfe363.PMDDrpFDeCzr0HVMOj1f3Xkk6sj7o0l5W8uxMDmdAr0.ZvGUn8sZSl2IlwY8QHwJvC123Y6kmns1D5qJVGjsV-cFsPXhxzYaSLHjJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.96 | 165,329 | 724,519 |
| 03:59:59 pm | 90.97 | 117 | 559,190 |
| 03:59:59 pm | 91 | 167 | 559,073 |
| 03:59:57 pm | 91 | 200 | 558,906 |
| 03:59:57 pm | 90.98 | 300 | 558,706 |
| 03:59:57 pm | 90.99 | 200 | 558,406 |
| 03:59:57 pm | 90.99 | 100 | 558,206 |
| 03:59:57 pm | 91 | 170 | 558,106 |
| 03:59:56 pm | 90.97 | 100 | 557,936 |
| 03:59:56 pm | 90.97 | 156 | 557,836 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Equities
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
