STAR CM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 HKD | -12.09% |
|
+3.15% | -61.64% |
| Apr. 01 | Star CM Swings to 2023 Loss of 1.6 Billion Yuan as Revenue Halves | MT |
| Mar. 28 | Star CM Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.5 $ | 5.21 $ | 5.21 $ | 4.58 $ |
| Volume | 49 780 200 | 16 697 100 | 17 418 900 | 12 732 200 |
| Change | +28.81% | -5.27% | -.--% | -12.09% |
| Opening | 4.30 | 5.42 | 5.33 | 5.30 |
| High | 5.61 | 5.75 | 5.68 | 5.21 |
| Low | 4.25 | 5.17 | 5.20 | 4.56 |
Performance
| 1 day | -12.09% | ||
| 1 week | +3.15% | ||
| 1 month | +6.26% | ||
| 3 months | -34.94% | ||
| 6 months | -81.61% | ||
| Current year | -61.64% | ||
| 1 year | -95.78% |
Volumes
marketsDaily volume
12 732 200
Estimated daily volume
12 732 200
Avg. Volume 20 sessions
11 800 886
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
54 048 057.88
Avg. Volume 20 sessions USD
6 912 638.51
Record volume 1
49 780 200
Record volume 2
17 837 600
Record volume 3
17 727 400
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (HKD)
1 690 187 788
Capitalization (USD)
233 409 863
Net sales (CNY)
426 567 000
Net sales (USD)
58 907 623
Number of employees
287
Sales / Employee (CNY)
1 486 296
Sales / Employee (USD)
205 253
Free-Float
21.44 %
Free-Float capitalization (HKD)
362 422 254
Free-Float capitalization (USD)
50 049 426
Average Daily Capital Traded
3.2%
Highs and lows
1 week
4.25
5.75
1 month
4.255.77
Current year
3.6411.90
1 year
3.64132.00
3 years
3.64132.00
5 years
3.64132.00
10 years
3.64132.00
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.91
Moving average 50 days
5.31
Moving average 100 days
6.44
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+40.57%
STIM
RSI 9 days
56.38
RSI 14 days
53.27
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.09% | +3.15% | -61.64% | -95.78% | 233M | ||
| -0.32% | -0.56% | +9.11% | +2.83% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.10% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +0.52% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -10.51% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -19.08% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -23.78% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -17.48% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +2.68% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.77% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +58.39% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -8.06% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -32.44% | 1.12B | ||
| Average | +0.20% | -0.30% | -6.82% | -2.85% | ||
| Weighted average by Cap. | +0.69% | -0.65% | +0.67% | +5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
850f93deac66e55ff.MPHLgmWPOvlP7aMh-IUs4JiWomSjWv4FDapgDYGP4-U.VpujsAHHe5IHvdpWotV61Nnm6gzuL6kzX8Q1VcDrtqNkwoqzD_lomAS0-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.58 | 61,200 | 8,865,600 |
| 03:59:41 am | 4.62 | 3,200 | 8,804,400 |
| 03:59:34 am | 4.64 | 5,200 | 8,801,200 |
| 03:59:25 am | 4.61 | 5,000 | 8,796,000 |
| 03:59:17 am | 4.62 | 200 | 8,791,000 |
| 03:59:12 am | 4.61 | 10,000 | 8,790,800 |
| 03:58:47 am | 4.6 | 28,100 | 8,780,800 |
| 03:58:47 am | 4.6 | 1,900 | 8,752,700 |
| 03:58:47 am | 4.6 | 800 | 8,750,800 |
| 03:58:42 am | 4.6 | 900 | 8,750,000 |
Monthly variations
Annual change
| 2024 | -61.64% | ||
| 2023 | -76.29% | ||
| 2022 | +11.39% |
- Stock Market
- Equities
- 6698 Stock
- Quotes Star CM Holdings Limited
