STAR ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 GBX | +1.03% |
|
+4.94% | +28.62% |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| Apr. 24 | Star Energy Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.45 p | 11.525 p | 12.075 p | 12.1 p | 12.22 p |
| Volume | 981 203 | 456 617 | 3 314 199 | 178 432 | 742 855 |
| Change | -1.72% | +0.66% | +4.77% | +0.21% | +1.03% |
| Opening | 11.78 | 11.80 | 11.75 | 12.09 | 12.12 |
| High | 11.80 | 11.80 | 12.50 | 12.20 | 12.46 |
| Low | 11.32 | 10.70 | 11.26 | 11.93 | 12.02 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.94% | ||
| Current month | +23.92% | ||
| 1 month | +16.43% | ||
| 3 months | +37.82% | ||
| 6 months | +10.23% | ||
| Current year | +28.62% | ||
| 1 year | -36.16% | ||
| 3 years | -49.27% | ||
| 5 years | -83.09% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
742 855
Estimated daily volume
742 855
Avg. Volume 20 sessions
965 198
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
11 799 545.55
Avg. Volume 20 sessions USD
11 799 545.55
Record volume 1
19 994 520
Record volume 2
17 350 020
Record volume 3
15 460 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
15 376 553
Capitalization (USD)
19 308 953
Net sales (GBP)
49 466 000
Net sales (USD)
62 116 435
Number of employees
145
Sales / Employee (GBP)
341 145
Sales / Employee (USD)
428 389
Free-Float
70.69 %
Free-Float capitalization (GBX)
10 888 945
Free-Float capitalization (USD)
13 673 683
Average Daily Capital Traded
76.74%
Highs and lows
1 week
10.70
12.50
1 month
9.0212.50
Current year
7.1212.50
1 year
7.1219.98
3 years
7.12112.00
5 years
6.26112.00
10 years
6.262 995.50
Indicators
Moving average 5 days
11.76
Moving average 20 days
10.86
Moving average 50 days
9.01
Moving average 100 days
8.86
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-26.29%
Price spread / (MMA100)
-27.55%
STIM
RSI 9 days
71.03
RSI 14 days
69.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +4.94% | +28.62% | -36.16% | 19.31M | ||
| +0.16% | +2.62% | +11.40% | -0.64% | 306B | ||
| -0.30% | +0.26% | +11.71% | +26.46% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.20% | +1.04% | +22.41% | +30.22% | 83.43B | ||
| +0.07% | +1.27% | +12.11% | +14.30% | 78.06B | ||
| +1.39% | -0.49% | +21.03% | +25.43% | 62.81B | ||
| +0.57% | +1.58% | +13.98% | +11.26% | 60.08B | ||
| +0.14% | +4.24% | +12.97% | +13.64% | 49.91B | ||
| -1.14% | +1.02% | +31.96% | +44.19% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.54% | +1.51% | +16.81% | -0.61% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.12% | +1.27% | +10.87% | +11.22% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.00% | +7.78% | +5.86% | +19.42% | 17.93B | ||
| Average | +0.22% | +2.64% | +16.59% | +16.15% | ||
| Weighted average by Cap. | +0.13% | +2.55% | +17.70% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a776b04e.aEFkxgx6cRcvJRFWqGBtSwNjfPtxvcqTSTjOypz4hUk.PQw88kMfCHBpHEIX0RAEGVcgKbEE96_fBEqrg9PAth0cKgWefQ0_dGwReg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:45 am | 12.44 | 248 | 742,855 |
| 08:43:20 am | 12.15 | 6,394 | 742,607 |
| 08:39:25 am | 12.02 | 941 | 736,213 |
| 08:14:58 am | 12.45 | 20,000 | 735,272 |
| 06:23:27 am | 12.41 | 5,823 | 715,272 |
| 06:13:01 am | 12.1 | 800 | 709,449 |
| 06:11:39 am | 12.2 | 50,000 | 708,649 |
| 05:50:20 am | 12.46 | 45,478 | 658,649 |
| 05:49:50 am | 12.44 | 40,124 | 613,171 |
Monthly variations
Annual change
| 2024 | +27.30% | ||
| 2023 | -42.31% | ||
| 2022 | +22.72% | ||
| 2021 | -4.45% | ||
| 2020 | -71.03% | ||
| 2019 | -49.69% | ||
| 2018 | +12.26% | ||
| 2017 | -59.11% | ||
| 2016 | -38.24% | ||
| 2015 | -51.77% | ||
| 2014 | -67.36% | ||
| 2013 | -16.68% | ||
| 2012 | +136.76% | ||
| 2011 | -14.12% | ||
| 2010 | +0.39% | ||
| 2009 | +69.33% | ||
| 2008 | -51.61% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- IGAS Stock
- Quotes Star Energy Group Plc
