Delayed
Japan Exchange
09:16:17 2024-05-21 pm EDT
|
5-day change
|
1st Jan Change
|
2,634
JPY
|
-1.35%
|
|
-0.53%
|
-0.90%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-21
|
Last |
2649 ¥
|
2645 ¥
|
2622 ¥
|
2670 ¥
|
2,634
¥
|
Volume |
3 300 |
4 900 |
6 500 |
4 700 |
3 000 |
Change |
+0.04%
|
-0.15%
|
-0.87%
|
+1.83%
|
-1.35%
|
Opening |
2,648.00 |
2,649.00 |
2,675.00 |
2,655.00 |
2,695
|
High |
2,654.00 |
2,664.00 |
2,696.00 |
2,671.00 |
2,695
|
Low |
2,634.00 |
2,645.00 |
2,622.00 |
2,636.00 |
2,634
|
Estimated daily volume
4 700
Avg. Volume 20 sessions
7 131
Avg. Volume 20 sessions JPY
19 039 770.00
Avg. Volume 20 sessions USD
121 892.61
Record volume 1
1 546 200
Capital turnover ratio
0.00
Capitalization (JPY)
9 250 313 964
Capitalization (USD)
59 220 510
Net sales (JPY)
32 275 000 000
Net sales (USD)
206 624 550
Sales / Employee (JPY)
45 457 746
Sales / Employee (USD)
291 020
Free-Float capitalization (JPY)
4 437 709 559
Free-Float capitalization (USD)
28 410 217
Average Daily Capital Traded
0.21%
Moving average 5 days
2 650.80
Moving average 20 days
2 696.40
Moving average 50 days
2 774.42
Moving average 100 days
2 721.73
Price spread / (MMA5) -0.72% Price spread / (MMA20) +0.99% Price spread / (MMA50) +3.91% Price spread / (MMA100) +1.94% 9c979e0.phUinsUO-kBpUqUv5oC9dNRP3B3F_CvfFpJVTxKa9l8.yixvyLZrrjIbKJNNqsuIK554lEXypnuOddY0f2LPrx2fYxrN8X6tND0EnQ Date | Price | Volume | Daily volume |
---|
01:57:44 am |
2,670
|
200 |
4,700 |
01:43:49 am |
2,671
|
500 |
4,500 |
01:43:49 am |
2,670
|
400 |
4,000 |
01:43:49 am |
2,669
|
100 |
3,600 |
01:26:05 am |
2,668
|
100 |
3,500 |
12:34:46 am |
2,669
|
100 |
3,400 |
12:34:46 am |
2,667
|
100 |
3,300 |
12:34:46 am |
2,666
|
100 |
3,200 |
12:28:48 am |
2,651
|
100 |
3,100 |
More charts
|