STAR HEALTH AND ALLIED INSURANCE COMPANY LIMITED Quotes Star Health and Allied Insurance Company Limited
Equities
STARHEALTH
INE575P01011
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.6 INR | +1.99% |
|
-2.12% | -4.71% |
| Apr. 30 | Transcript : Star Health and Allied Insurance Company Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Star Health and Allied Insurance's Human Resources Chief to Retire in July | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 499.7 ₹ | 499.25 ₹ | 499.25 ₹ | 499.6 ₹ | 509.55 ₹ | 509.6 ₹ |
| Volume | 1 437 643 | 4 524 706 | 1 116 848 | 1 095 157 | 2 149 884 | 2 149 884 |
| Change | -2.65% | -0.09% | 0.00% | +0.07% | +1.99% | +1.99% |
| Opening | 517.90 | 508.00 | 500.00 | 501.00 | 504.80 | 504.8 |
| High | 517.90 | 509.80 | 507.70 | 504.45 | 515.70 | 515.7 |
| Low | 491.35 | 495.50 | 498.50 | 499.00 | 499.25 | 499.2 |
Performance
| 1 day | +1.99% | ||
| 1 week | -2.12% | ||
| Current month | -2.12% | ||
| 1 month | -5.19% | ||
| 3 months | -7.24% | ||
| 6 months | -9.41% | ||
| Current year | -4.71% | ||
| 1 year | -1.47% |
Volumes
marketsDaily volume
2 149 884
Avg. Volume 20 sessions
1 218 055
Avg. Volume 20 sessions INR
620 659 925.25
Avg. Volume 20 sessions USD
7 433 023.26
Record volume 1
13 464 810
Record volume 2
10 461 020
Record volume 3
9 201 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
292 307 359 803
Capitalization (USD)
3 500 672 941
Net sales (INR)
152 544 500 000
Net sales (USD)
1 826 872 932
Number of employees
15 707
Sales / Employee (INR)
9 711 880
Sales / Employee (USD)
116 309
Free-Float
32.94 %
Free-Float capitalization (INR)
96 150 400 298
Free-Float capitalization (USD)
1 151 497 194
Average Daily Capital Traded
0.21%
Highs and lows
1 week
491.35
517.90
1 month
491.35573.80
Current year
454.80595.00
1 year
454.80675.00
3 years
454.80940.00
5 years
454.80940.00
10 years
454.80940.00
Indicators
Moving average 5 days
501.47
Moving average 20 days
527.47
Moving average 50 days
544.79
Moving average 100 days
552.01
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
39.08
RSI 14 days
38.24
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -2.12% | -4.71% | -1.47% | 3.5B | ||
| -2.56% | -2.44% | +9.63% | +23.26% | 78.94B | ||
| -0.35% | -0.55% | +7.18% | +28.63% | 50.45B | ||
| +0.30% | -1.74% | +6.12% | +29.94% | 49.81B | ||
| +1.12% | +1.93% | +22.95% | +39.59% | 46.31B | ||
| -0.07% | -1.67% | +13.41% | +39.01% | 42.31B | ||
| -0.67% | -0.04% | +23.68% | +27.01% | 39.83B | ||
| +0.65% | +0.25% | -1.09% | +1.03% | 28.46B | ||
| +1.00% | -1.78% | -8.07% | +5.91% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +30.49% | 26.32B | ||
| -1.48% | -4.56% | -18.76% | -35.35% | 25.51B | ||
| +3.58% | -1.02% | +39.17% | +61.99% | 24.17B | ||
| -0.91% | +0.96% | +8.15% | +17.79% | 20.5B | ||
| +0.96% | +2.08% | +6.44% | +16.09% | 18.88B | ||
| +1.44% | -0.46% | +35.20% | +75.15% | 17.58B | ||
| -0.13% | -2.12% | +2.35% | -15.38% | 11.3B | ||
| Average | +0.40% | -0.65% | +10.55% | +21.48% | ||
| Weighted average by Cap. | -0.03% | -0.76% | +11.46% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -5.57% | ||
| 2022 | -28.10% | ||
| 2021 | -13.14% |
- Stock Market
- Equities
- STARHEALTH Stock
- Quotes Star Health and Allied Insurance Company Limited
