End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.425 MYR | +1.19% | +1.19% | -2.30% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.42 RM | 0.42 RM | 0.415 RM | 0.42 RM | 0.425 RM |
Volume | 402 900 | 400 000 | 526 300 | 645 800 | 1 022 300 |
Change | 0.00% | 0.00% | -1.19% | +1.20% | +1.19% |
Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
High | 0.42 | 0.42 | 0.42 | 0.42 | 0.43 |
Low | 0.42 | 0.42 | 0.42 | 0.41 | 0.42 |
Performance
1 day | +1.19% | ||
1 week | +1.19% | ||
Current month | +1.19% | ||
Current year | -2.30% | ||
1 year | -27.97% | ||
3 years | +7.59% | ||
5 years | -39.29% | ||
10 years | -83.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +1.19% | -2.30% | -27.97% | 64.6M | ||
+0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
+0.08% | -1.98% | +38.86% | +12.90% | 5.07B | ||
-0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
-0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
+0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
+1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
+4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
+0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
+2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
+3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
+1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
+1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
+3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
+4.55% | +3.08% | +10.84% | +29.58% | 409M | ||
+0.10% | +0.37% | -1.16% | +27.92% | 405M | ||
Average | +1.49% | -0.03% | +6.31% | +3.46% | ||
Weighted average by Cap. | +0.75% | -1.29% | +13.78% | +14.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.30% | ||
2023 | +45.00% | ||
2022 | -4.76% | ||
2021 | -10.00% | ||
2020 | -27.84% | ||
2019 | -29.20% | ||
2018 | -58.48% | ||
2017 | -26.34% | ||
2016 | -4.27% | ||
2015 | +1.30% | ||
2014 | +3.59% | ||
2013 | -13.57% | ||
2012 | -18.10% | ||
2011 | -4.83% | ||
2010 | +4.09% | ||
2009 | -1.85% | ||
2008 | -5.81% | ||
2007 | +13.16% | ||
2006 | -17.28% | ||
2005 | +8.09% | ||
2004 | +9.68% | ||
2003 | +3.33% | ||
2002 | +21.46% | ||
2001 | -7.66% | ||
2000 | 0.00% | ||
1999 | +98.15% | ||
1998 | +21.62% | ||
1997 | -55.38% | ||
1996 | +105.58% |
- Stock Market
- Equities
- STAR Stock
- Quotes Star Media Group