Market Closed -
Hong Kong S.E.
04:08:12 2024-06-17 am EDT
|
5-day change
|
1st Jan Change
|
3.65
HKD
|
+0.83%
|
|
-5.68%
|
+62.22%
|
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
2024-06-17
|
Last |
3.73 $
|
3.72 $
|
3.62 $
|
3.65 $
|
Volume |
130 000 |
455 000 |
205 000 |
455 000 |
Change |
-2.36%
|
-0.27%
|
-2.69%
|
+0.83%
|
Opening |
3.76 |
3.84 |
3.61 |
3.77 |
High |
3.95 |
3.93 |
3.78 |
3.83 |
Low |
3.68 |
3.61 |
3.61 |
3.62 |
Estimated daily volume
455 000
Avg. Volume 20 sessions
589 286
Avg. Volume 20 sessions HKD
2 150 893.90
Avg. Volume 20 sessions USD
275 409.06
Record volume 1
95 865 000
Record volume 2
91 800 000
Record volume 3
56 538 200
Capital turnover ratio
0.00
Capitalization (HKD)
4 236 462 188
Capitalization (USD)
583 890 401
Net sales (CNY)
317 353 000
Net sales (USD)
43 739 177
Sales / Employee (CNY)
602 188
Sales / Employee (USD)
82 997
Free-Float capitalization (HKD)
2 322 875 753
Free-Float capitalization (USD)
320 150 351
Average Daily Capital Traded
0.05%
Moving average 5 days
3.75
Moving average 20 days
3.36
Moving average 50 days
3.27
Moving average 100 days
2.79
Price spread / (MMA5) +2.79% Price spread / (MMA20) -8.05% Price spread / (MMA50) -10.43% Price spread / (MMA100) -23.57% bcd8f.JPUIaRoEMFYbQfcCju8824-VM36iODIE8tZkTp1qsUU.QK9LRF5qSRVCeaF4_cJLtezTcBSQU3l2pYkdNNUB7jZAoDocL0ZWZnU3kA Date | Price | Volume | Daily volume |
---|
04:08:12 am |
3.65
|
5,000 |
430,000 |
03:54:23 am |
3.78
|
55,000 |
425,000 |
03:42:57 am |
3.7
|
50,000 |
370,000 |
03:06:17 am |
3.77
|
5,000 |
320,000 |
03:06:17 am |
3.77
|
5,000 |
315,000 |
03:06:17 am |
3.73
|
5,000 |
310,000 |
03:04:05 am |
3.75
|
5,000 |
305,000 |
03:03:10 am |
3.73
|
5,000 |
300,000 |
03:03:10 am |
3.73
|
15,000 |
295,000 |
03:00:08 am |
3.64
|
10,000 |
280,000 |
More charts
|