STARBUCKS CORPORATION |
Market Closed -
Other stock markets
|
After market 07:58:18 pm | |||
| 88.49 USD | +0.18% |
|
77.99 | -11.87% |
| Apr. 30 | News Highlights : Top Company News of the Day - Tuesday at 5 PM ET | DJ |
| Apr. 30 | News Highlights : Top Company News of the Day - Tuesday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 87.84 $ | 88.25 $ | 88.33 $ | 88.49 $ |
| Volume | 7 284 616 | 7 185 257 | 8 522 833 | 14 396 646 |
| Change | -1.03% | +0.47% | +0.09% | +0.18% |
| Opening | 89.55 | 87.40 | 88.24 | 87.61 |
| High | 89.73 | 89.25 | 88.61 | 88.99 |
| Low | 87.68 | 87.37 | 87.86 | 87.18 |
Performance
| 1 day | -11.87% | ||
| 1 week | +0.71% | ||
| 1 month | -3.17% | ||
| 3 months | -4.88% | ||
| 6 months | -4.07% | ||
| Current year | -7.83% | ||
| 1 year | -22.57% | ||
| 3 years | -22.71% | ||
| 5 years | +13.92% | ||
| 10 years | +150.61% |
Volumes
marketsDaily volume
14 538 433
Estimated daily volume
14 538 433
Avg. Volume 20 sessions
8 155 069
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
721 642 055.81
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
100 007 226 000
Net sales (USD)
35 975 600 000
Number of employees
381 000
Sales / Employee (USD)
94 424
Free-Float
97.95 %
Free-Float capitalization (USD)
97 961 486 859
Average Daily Capital Traded
0.72%
Highs and lows
1 week
87.18
89.73
1 month
84.2991.24
Current year
84.2998.36
1 year
84.29114.56
3 years
68.39126.32
5 years
50.02126.32
10 years
34.57126.32
Indicators
Moving average 5 days
88.33
Moving average 20 days
87.22
Moving average 50 days
90.30
Moving average 100 days
92.40
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
54.98
RSI 14 days
49.45
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.71% | -7.83% | -22.57% | 100B | ||
| +0.72% | +0.04% | +4.01% | +6.44% | 47.34B | ||
| -1.34% | -1.60% | -6.63% | +0.97% | 18.56B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.89B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.76B | ||
| +1.91% | +17.57% | +67.38% | - | 8.05B | ||
| -1.32% | -0.38% | -17.99% | +40.28% | 6.14B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.66B | ||
| -1.38% | -2.23% | +4.69% | -3.34% | 3.52B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.47B | ||
| +0.20% | +0.69% | +9.25% | +22.34% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.34B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.2B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.16B | ||
| -1.00% | -1.10% | -7.11% | +29.56% | 2.13B | ||
| Average | -1.26% | +1.76% | +0.06% | +6.93% | ||
| Weighted average by Cap. | -5.20% | +1.70% | -1.46% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7fce64.pqSkGhd1djmFeJTVpZUXLZfBSPtlo_Uwzg1kR1FvBu4.6NbgciMjLG62IqSvzt9GHvagOZE_5INxnEATFhYuXqP3yMpCJhQjXrFM_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.49 | 1,526,063 | 8,186,650 |
| 04:00:00 pm | 88.52 | 100 | 6,660,587 |
| 03:59:59 pm | 88.5 | 1,500 | 6,660,487 |
| 03:59:59 pm | 88.5 | 100 | 6,658,987 |
| 03:59:59 pm | 88.51 | 100 | 6,658,887 |
| 03:59:59 pm | 88.51 | 100 | 6,658,787 |
| 03:59:59 pm | 88.51 | 100 | 6,658,687 |
| 03:59:59 pm | 88.51 | 100 | 6,658,587 |
| 03:59:59 pm | 88.51 | 100 | 6,658,487 |
| 03:59:59 pm | 88.53 | 100 | 6,658,387 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
