STARGLORY HOLDINGS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | -4.29% |
|
+17.54% | +57.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.7 $ | 0.67 $ |
| Volume | 90 000 | 0 | 30 000 | 0 |
| Change | 0.00% | 0.00% | +25.00% | -4.29% |
| Opening | 0.56 | 0.56 | 0.56 | 0.67 |
| High | 0.56 | 0.56 | 0.80 | 0.67 |
| Low | 0.56 | 0.56 | 0.56 | 0.67 |
Performance
| 1 day | -4.29% | ||
| 1 week | +17.54% | ||
| Current month | -2.90% | ||
| 1 month | +1.52% | ||
| 3 months | +48.89% | ||
| 6 months | +45.65% | ||
| Current year | +57.65% | ||
| 1 year | +67.50% | ||
| 3 years | +74.48% | ||
| 5 years | +67.50% | ||
| 10 years | -29.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26 964
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
18 065.88
Avg. Volume 20 sessions USD
2 312.92
Record volume 1
64 130 000
Record volume 2
34 871 250
Record volume 3
22 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
348 831 067
Capitalization (USD)
44 659 795
Net sales (HKD)
162 508 000
Net sales (USD)
20 805 412
Number of employees
88
Sales / Employee (HKD)
1 846 682
Sales / Employee (USD)
236 425
Free-Float
41.9 %
Free-Float capitalization (HKD)
146 154 452
Free-Float capitalization (USD)
18 711 716
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.56
0.80
1 month
0.460.80
Current year
0.410.99
1 year
0.180.99
3 years
0.140.99
5 years
0.141.12
10 years
0.142.04
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.60
Moving average 100 days
0.52
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
70.02
RSI 14 days
63.12
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | +17.54% | +57.65% | +67.50% | 44.66M | ||
| +0.72% | +1.31% | -17.85% | -19.95% | 89.34B | ||
| -0.45% | -1.55% | +3.49% | +0.23% | 48.18B | ||
| -0.04% | -4.16% | -10.16% | -8.48% | 17.62B | ||
| -0.87% | -0.52% | -14.32% | -16.12% | 13.58B | ||
| +0.32% | -8.80% | +27.65% | +11.40% | 13.2B | ||
| +6.87% | +7.31% | +92.95% | - | 9.45B | ||
| -0.57% | -2.65% | -15.44% | +11.77% | 5.96B | ||
| +0.44% | +1.77% | -8.51% | -1.12% | 4.43B | ||
| +0.35% | +1.48% | +10.38% | +7.49% | 3.71B | ||
| -1.74% | -0.56% | -17.40% | -3.49% | 3.7B | ||
| +0.11% | -0.97% | +5.88% | +16.86% | 3.17B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.93B | ||
| +1.35% | +14.23% | +16.76% | +44.85% | 2.28B | ||
| +0.77% | +1.66% | -6.32% | +25.52% | 2.1B | ||
| +2.47% | -5.66% | -7.50% | +50.39% | 2.01B | ||
| Average | +0.33% | +1.02% | +7.33% | +12.76% | ||
| Weighted average by Cap. | +0.46% | -0.32% | -3.07% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.65% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Equities
- 8213 Stock
- Quotes StarGlory Holdings Company Limited
