STARHILL GLOBAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 SGD | 0.00% |
|
0.00% | -9.52% |
| Jan. 31 | Starhill Global REIT Issue Over 1.5 Million Units as Payment of Management Fee | MT |
| Jan. 30 | Starhill Global REIT to Pay Lower Dividend as Fiscal H1 Income, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.48 $ | 0.475 $ | 0.475 $ | 0.475 $ |
| Volume | 669 800 | 562 800 | 1 065 100 | 416 800 | 11 471 000 |
| Change | 0.00% | +1.05% | -1.04% | 0.00% | 0.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.475 |
| High | 0.48 | 0.48 | 0.48 | 0.48 | 0.495 |
| Low | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 |
Performance
| 3 months | -2.06% | ||
| 6 months | -3.06% | ||
| Current year | -9.52% | ||
| 1 year | -6.86% | ||
| 3 years | -10.38% | ||
| 5 years | -36.67% | ||
| 10 years | -42.77% |
Volumes
marketsDaily volume
11 471 000
Estimated daily volume
11 471 000
Avg. Volume 20 sessions
843 629
Daily volume ratio
13.60
Avg. Volume 20 sessions SGD
400 723.78
Avg. Volume 20 sessions USD
297 508.95
Record volume 1
173 788 000
Record volume 2
83 934 000
Record volume 3
61 434 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 076 657 260
Capitalization (USD)
799 341 573
Net sales (SGD)
187 772 000
Net sales (USD)
139 407 378
Number of employees
31
Sales / Employee (SGD)
6 057 161
Sales / Employee (USD)
4 497 012
Free-Float
61.42 %
Free-Float capitalization (SGD)
661 252 909
Free-Float capitalization (USD)
490 933 336
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.47
0.50
1 month
0.470.50
Current year
0.470.53
1 year
0.440.53
3 years
0.440.68
5 years
0.380.80
10 years
0.380.89
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
49.35
RSI 14 days
49.02
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.52% | -6.86% | 799M | ||
| -0.48% | +1.03% | -3.88% | -8.46% | 48.06B | ||
| -0.77% | +2.92% | -2.14% | +5.58% | 21.7B | ||
| -1.78% | +5.04% | +4.31% | +13.45% | 16.09B | ||
| -0.48% | -0.05% | +18.62% | +79.76% | 12.07B | ||
| -1.01% | +1.03% | -4.37% | -1.99% | 9.95B | ||
| -0.38% | +1.92% | -12.54% | -4.68% | 8.68B | ||
| -0.25% | -0.90% | -1.38% | +14.98% | 8.43B | ||
| -0.86% | -0.08% | +3.00% | +20.25% | 7.96B | ||
| +0.16% | -0.51% | -16.85% | +7.62% | 5.8B | ||
| -1.24% | +1.59% | +7.95% | +42.05% | 5.72B | ||
| -0.80% | +2.73% | +2.10% | +4.24% | 5.66B | ||
| -1.57% | +0.81% | -20.38% | -24.24% | 4.96B | ||
| -0.63% | +0.53% | -12.21% | +100.32% | 4.72B | ||
| -0.45% | +0.45% | -11.55% | -4.72% | 4.7B | ||
| -0.64% | -0.96% | -8.44% | -6.51% | 4.22B | ||
| Average | -0.67% | +1.93% | -4.21% | +14.42% | ||
| Weighted average by Cap. | -0.70% | +2.01% | -2.22% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3ce229c.iAGDZjc2ZSyyCUGZkd0BWL25bvA5k4BwurCJHrgpHPI.xXiwUX4AEhvibjXeyJl0CN_qI7JzqvE76ojbKddrUbPgaPcnXnAPG_VvEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:05 am | 0.475 | 18,000 | 11,471,000 |
| 05:04:05 am | 0.475 | 49,700 | 11,453,000 |
| 05:04:05 am | 0.475 | 3,900 | 11,403,300 |
| 05:04:05 am | 0.475 | 1,900 | 11,399,400 |
| 05:04:05 am | 0.475 | 10,000 | 11,397,500 |
| 05:04:05 am | 0.475 | 1,600 | 11,387,500 |
| 05:04:05 am | 0.475 | 6,500 | 11,385,900 |
| 05:04:05 am | 0.475 | 11,500 | 11,379,400 |
| 05:04:05 am | 0.475 | 1,100 | 11,367,900 |
| 05:04:05 am | 0.475 | 11,900 | 11,366,800 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -2.78% | ||
| 2022 | -17.56% | ||
| 2021 | +29.70% | ||
| 2020 | -30.34% | ||
| 2019 | +6.62% | ||
| 2018 | -12.26% | ||
| 2017 | +4.73% | ||
| 2016 | -1.99% | ||
| 2015 | -5.63% | ||
| 2014 | +1.91% | ||
| 2013 | 0.00% | ||
| 2012 | +38.94% | ||
| 2011 | -9.60% | ||
| 2010 | +19.05% | ||
| 2009 | +0.96% | ||
| 2008 | -52.73% | ||
| 2007 | -5.98% | ||
| 2006 | +23.16% | ||
| 2005 | -9.52% |
- Stock Market
- Equities
- P40U Stock
- Quotes Starhill Global Real Estate Investment Trust
