STARPOWER SEMICONDUCTOR LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.13 CNY | +4.05% |
|
+3.67% | -27.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 90.8 ¥ | 88.13 ¥ | 90.5 ¥ | 90.47 ¥ | 94.13 ¥ |
| Volume | 7 229 812 | 4 933 832 | 4 880 002 | 3 771 272 | 8 992 827 |
| Change | +3.12% | -2.94% | +2.69% | -0.03% | +4.05% |
| Opening | 89.35 | 90.90 | 88.36 | 90.55 | 91.00 |
| High | 93.00 | 92.36 | 91.05 | 91.37 | 94.60 |
| Low | 88.73 | 88.00 | 87.00 | 89.52 | 90.50 |
Performance
| 1 day | +4.05% | ||
| 1 week | +3.67% | ||
| Current month | +7.74% | ||
| 1 month | +2.12% | ||
| 3 months | -18.15% | ||
| 6 months | -21.76% | ||
| Current year | -27.19% | ||
| 1 year | -38.71% | ||
| 3 years | -45.90% |
Volumes
marketsDaily volume
8 992 827
Avg. Volume 20 sessions
3 859 041
Avg. Volume 20 sessions CNY
363 251 529.33
Avg. Volume 20 sessions USD
50 068 411.29
Record volume 1
30 085 229
Record volume 2
25 973 345
Record volume 3
25 844 881
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
22 543 058 222
Capitalization (USD)
3 107 199 887
Net sales (CNY)
3 662 965 370
Net sales (USD)
504 881 169
Number of employees
2 002
Sales / Employee (CNY)
1 829 653
Sales / Employee (USD)
252 188
Free-Float
38.83 %
Free-Float capitalization (CNY)
8 753 492 438
Free-Float capitalization (USD)
1 206 528 877
Average Daily Capital Traded
1.61%
Highs and lows
1 week
87.00
94.60
1 month
83.6995.59
Current year
82.85128.92
1 year
82.85173.52
3 years
82.85358.57
5 years
10.92358.57
10 years
10.92358.57
Indicators
Moving average 5 days
90.81
Moving average 20 days
90.22
Moving average 50 days
95.83
Moving average 100 days
101.92
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
62.10
RSI 14 days
54.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +3.67% | -27.19% | -38.71% | 3.11B | ||
| +2.36% | +8.69% | +165.32% | +205.58% | 3,185B | ||
| +1.66% | +21.75% | +53.42% | +93.26% | 782B | ||
| +1.10% | +2.80% | +54.97% | +54.97% | 736B | ||
| -0.07% | -4.71% | +8.51% | +25.63% | 258B | ||
| -1.29% | +3.65% | +48.07% | +73.55% | 243B | ||
| -1.32% | -1.13% | +13.45% | +9.19% | 179B | ||
| +5.00% | +22.01% | +121.75% | - | 164B | ||
| -0.99% | +8.00% | +65.71% | +104.60% | 159B | ||
| -0.41% | -1.51% | -39.75% | -14.91% | 130B | ||
| -1.29% | -1.99% | +15.88% | +19.91% | 116B | ||
| +3.26% | +14.61% | +56.89% | +85.77% | 111B | ||
| -2.62% | -1.60% | +16.48% | +36.71% | 70.43B | ||
| -0.19% | +6.94% | +20.56% | +15.49% | 63.08B | ||
| -3.32% | -3.33% | -2.79% | -5.44% | 52.97B | ||
| -1.88% | -2.12% | +0.78% | +4.89% | 49.83B | ||
| Average | +0.24% | +4.97% | +35.75% | +44.70% | ||
| Weighted average by Cap. | +1.42% | +7.31% | +104.85% | +134.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.19% | ||
| 2023 | -45.03% | ||
| 2022 | -13.57% | ||
| 2021 | +58.16% | ||
| 2020 | +1,212.81% |
- Stock Market
- Equities
- 603290 Stock
- Quotes StarPower Semiconductor Ltd.
