STARRAGTORNOS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 CHF | +0.97% |
|
0.00% | +4.84% |
| Mar. 15 | StarragTornos Posts Growth in FY23 Attributable Profit, Net Sales | MT |
| Mar. 14 | StarragTornos Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 52 CHF | 52 CHF | 51.5 CHF | 52 CHF |
| Volume | 785 | 3 601 | 182 | 1 950 |
| Change | 0.00% | 0.00% | -0.96% | +0.97% |
| Opening | 52.00 | 52.00 | 51.00 | 51.50 |
| High | 52.50 | 52.50 | 52.00 | 52.00 |
| Low | 51.50 | 51.50 | 50.50 | 51.50 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.97% | ||
| Current month | +1.96% | ||
| 1 month | -3.70% | ||
| 3 months | +14.04% | ||
| 6 months | +6.56% | ||
| Current year | +4.84% | ||
| 3 years | +21.50% | ||
| 5 years | +1.96% | ||
| 10 years | -37.05% |
Volumes
marketsDaily volume
1 950
Estimated daily volume
1 950
Avg. Volume 20 sessions
1 650
Daily volume ratio
1.18
Avg. Volume 20 sessions CHF
85 800.00
Avg. Volume 20 sessions USD
93 802.57
Record volume 1
91 670
Record volume 2
78 451
Record volume 3
59 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
280 207 489
Capitalization (USD)
306 342 442
Net sales (CHF)
317 592 000
Net sales (USD)
347 213 806
Number of employees
1 974
Sales / Employee (CHF)
160 888
Sales / Employee (USD)
175 894
Free-Float
30.13 %
Free-Float capitalization (CHF)
84 412 586
Free-Float capitalization (USD)
92 285 748
Average Daily Capital Traded
0.03%
Highs and lows
1 week
50.50
52.50
1 month
49.2052.50
Current year
44.6054.00
1 year
44.6063.00
3 years
37.6063.00
5 years
33.2063.00
10 years
33.2085.00
Indicators
Moving average 5 days
51.80
Moving average 20 days
51.85
Moving average 50 days
51.59
Moving average 100 days
49.18
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
53.17
RSI 14 days
52.17
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.97% | +4.84% | 0.00% | 306M | ||
| -2.15% | -13.35% | -9.94% | +10.02% | 13.9B | ||
| -1.15% | +10.06% | +6.01% | -21.42% | 5.35B | ||
| -1.37% | -4.18% | +30.43% | +33.05% | 5.22B | ||
| +0.36% | -1.37% | -3.56% | -15.87% | 5.01B | ||
| -2.79% | -1.81% | -19.57% | -43.28% | 4.55B | ||
| 0.00% | -0.94% | +13.06% | +14.29% | 4.33B | ||
| -2.30% | -6.60% | +10.09% | -19.61% | 3.85B | ||
| +1.05% | -3.21% | +42.85% | +15.32% | 3.77B | ||
| -2.63% | -4.11% | -3.93% | +34.96% | 3.25B | ||
| -1.83% | -4.56% | -6.48% | +46.69% | 3.13B | ||
| +0.41% | -1.82% | +2.97% | +3.40% | 2.64B | ||
| -0.33% | +2.92% | +24.09% | +51.41% | 2.19B | ||
| -0.28% | +17.32% | +87.14% | +66.73% | 2.16B | ||
| -4.64% | -5.74% | -16.89% | -41.63% | 2B | ||
| -0.52% | -6.75% | +5.92% | +18.22% | 2B | ||
| Average | -1.08% | -0.93% | +10.44% | +9.52% | ||
| Weighted average by Cap. | -1.31% | -2.71% | +6.26% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e002285b75b331cde2.EnHdz7bffcHFVGwbqP47QnN_GrkYZsRVG4e4viuOIyE.WSKFotObEavzbRR64JcMETEMa-pAN_B4WMLr53nLEEVCJbqG5LMck6sxKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:13 am | 52 | 591 | 1,950 |
| 11:31:13 am | 52 | 53 | 1,359 |
| 11:31:13 am | 52 | 82 | 1,306 |
| 11:31:13 am | 52 | 27 | 1,224 |
| 11:31:13 am | 52 | 24 | 1,197 |
| 11:31:13 am | 52 | 3 | 1,173 |
| 11:31:13 am | 52 | 35 | 1,170 |
| 11:31:13 am | 52 | 6 | 1,135 |
| 11:31:13 am | 52 | 17 | 1,129 |
| 11:31:13 am | 52 | 15 | 1,112 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -2.75% | ||
| 2022 | +9.44% | ||
| 2021 | +18.88% | ||
| 2020 | -15.15% | ||
| 2019 | +7.44% | ||
| 2018 | -34.35% | ||
| 2017 | +24.76% | ||
| 2016 | +14.13% | ||
| 2015 | -28.68% | ||
| 2014 | -14.85% | ||
| 2013 | +21.59% | ||
| 2012 | +25.73% | ||
| 2011 | -28.19% | ||
| 2010 | +25.23% | ||
| 2009 | +6.99% | ||
| 2008 | -31.88% | ||
| 2007 | +59.16% | ||
| 2006 | +5.56% | ||
| 2005 | +66.67% | ||
| 2004 | -5.26% | ||
| 2003 | -12.31% | ||
| 2002 | -4.41% | ||
| 2001 | -46.46% | ||
| 2000 | +28.28% | ||
| 1999 | -9.84% | ||
| 1998 | +23.37% |
- Stock Market
- Equities
- STGN Stock
- Quotes StarragTornos Group AG
