STATE ENERGY GROUP INTERNATIONAL ASSETS HOLDINGS LIMITED Quotes State Energy Group International Assets Holdings Limited
Equities
918
BMG8508Q1134
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | +4.17% |
|
+17.19% | +59.57% |
| Apr. 29 | State Energy Group International Assets Holdings Limited Announces Board Changes | CI |
| Mar. 13 | State Energy Group Hires Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.64 $ | 0.7 $ | 0.72 $ | 0.75 $ |
| Volume | 411 200 | 72 000 | 4 458 000 | 648 400 | 574 800 |
| Change | +1.59% | 0.00% | +9.37% | +2.86% | +4.17% |
| Opening | 0.63 | 0.64 | 0.65 | 0.70 | 0.73 |
| High | 0.64 | 0.66 | 0.70 | 0.74 | 0.75 |
| Low | 0.63 | 0.64 | 0.65 | 0.68 | 0.72 |
Performance
| 1 day | +4.17% | ||
| 1 week | +17.19% | ||
| Current month | +17.19% | ||
| 1 month | +33.93% | ||
| 3 months | +51.52% | ||
| 6 months | +114.29% | ||
| Current year | +59.57% | ||
| 1 year | +240.91% | ||
| 3 years | +92.31% | ||
| 5 years | -46.43% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
574 800
Estimated daily volume
574 800
Avg. Volume 20 sessions
980 286
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
735 214.50
Avg. Volume 20 sessions USD
94 135.39
Record volume 1
71 375 850
Record volume 2
58 088 000
Record volume 3
57 919 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
802 262 446
Capitalization (USD)
102 720 079
Net sales (HKD)
213 661 000
Net sales (USD)
27 356 727
Number of employees
99
Sales / Employee (HKD)
2 158 192
Sales / Employee (USD)
276 331
Free-Float
36.43 %
Free-Float capitalization (HKD)
292 303 616
Free-Float capitalization (USD)
37 425 970
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.64
0.75
1 month
0.550.75
Current year
0.320.75
1 year
0.210.75
3 years
0.080.75
5 years
0.083.80
10 years
0.089.15
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.62
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
-11.20%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-26.91%
Price spread / (MMA100)
-28.25%
STIM
RSI 9 days
85.40
RSI 14 days
81.07
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +17.19% | +59.57% | +240.91% | 103M | ||
| -0.68% | -5.81% | +9.14% | +1.87% | 365M | ||
| +3.93% | -3.06% | +141.06% | +142.73% | 253M | ||
| +3.51% | -0.26% | -39.30% | -26.20% | 232M | ||
| +0.24% | -0.48% | +13.28% | +20.81% | 136M | ||
| +0.36% | -1.07% | - | - | 132M | ||
| 0.00% | -5.31% | -41.21% | -48.06% | 105M | ||
| -0.35% | -3.03% | +17.88% | +21.73% | 97.75M | ||
| +0.33% | +2.19% | +60.40% | +48.53% | 81.06M | ||
| 0.00% | -3.23% | +3.45% | +18.42% | 73.15M | ||
| -0.30% | +1.94% | +22.43% | +49.89% | 58.75M | ||
| +0.25% | -1.00% | -12.39% | -26.26% | 57.65M | ||
| -1.23% | -2.44% | -11.11% | -20.00% | 54.16M | ||
| Average | +0.79% | -0.65% | +18.60% | +35.36% | ||
| Weighted average by Cap. | +1.14% | -1.24% | +25.00% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c647543a9400d38.bwdPx1z_um_y1HLWTqrO9yU0uICxEIYyVQCevIGCjGY.BVAGkjOe_BeCozuZIMu_gmBGj7joJv5DJEvb-8vU5SArRHqAObCPA8W7BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:37 am | 0.75 | 18,000 | 552,000 |
| 03:52:37 am | 0.75 | 6,000 | 534,000 |
| 03:49:14 am | 0.75 | 54,000 | 528,000 |
| 03:49:14 am | 0.75 | 6,000 | 474,000 |
| 03:49:14 am | 0.75 | 30,000 | 468,000 |
| 02:56:38 am | 0.75 | 6,000 | 438,000 |
| 02:56:38 am | 0.75 | 12,000 | 432,000 |
| 02:56:38 am | 0.74 | 12,000 | 420,000 |
| 02:47:12 am | 0.74 | 18,000 | 408,000 |
Monthly variations
Annual change
| 2024 | +53.19% | ||
| 2023 | +119.63% | ||
| 2022 | -33.13% | ||
| 2021 | -87.20% | ||
| 2020 | +148.76% | ||
| 2019 | -28.21% | ||
| 2018 | -46.15% | ||
| 2017 | -34.18% | ||
| 2016 | +88.10% | ||
| 2015 | -47.50% | ||
| 2014 | +40.35% | ||
| 2013 | +107.27% | ||
| 2012 | +67.68% | ||
| 2011 | -69.63% | ||
| 2010 | +54.29% | ||
| 2009 | +224.07% | ||
| 2008 | -58.46% | ||
| 2007 | -33.33% | ||
| 2006 | +282.35% | ||
| 2005 | -45.46% | ||
| 2004 | -4.59% | ||
| 2003 | -33.56% | ||
| 2002 | -77.82% | ||
| 2001 | +171.43% | ||
| 2000 | -68.18% | ||
| 1999 | +120.00% | ||
| 1998 | +89.19% | ||
| 1997 | -47.89% |
- Stock Market
- Equities
- 918 Stock
- Quotes State Energy Group International Assets Holdings Limited
