STATE GRID INFORMATION & COMMUNICATION CO., LTD. Quotes State Grid Information & Communication Co., Ltd.
Equities
600131
CNE000000VJ3
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 CNY | -3.70% |
|
+1.26% | +16.96% |
| May. 08 | State Grid Information & Communication Leases Property to Related Party for 48 Million Yuan | MT |
| Apr. 26 | State Grid Information & Communication's Profit Drops 83% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.4 ¥ | 18.22 ¥ | 18.64 ¥ | 18.4 ¥ | 17.72 ¥ |
| Volume | 34 233 810 | 16 575 870 | 21 280 630 | 15 049 350 | 19 002 570 |
| Change | +5.14% | -0.98% | +2.31% | -1.29% | -3.70% |
| Opening | 17.80 | 18.30 | 18.25 | 18.64 | 18.39 |
| High | 18.78 | 18.55 | 18.98 | 18.91 | 18.40 |
| Low | 17.32 | 17.88 | 17.92 | 18.30 | 17.56 |
Performance
| 1 day | -3.70% | ||
| 1 week | +1.26% | ||
| 1 month | +3.38% | ||
| 3 months | -0.06% | ||
| 6 months | +12.79% | ||
| Current year | +16.96% | ||
| 1 year | -10.55% | ||
| 3 years | +28.87% |
Volumes
marketsDaily volume
19 002 570
Avg. Volume 20 sessions
17 760 081
Avg. Volume 20 sessions CNY
314 708 635.32
Avg. Volume 20 sessions USD
43 460 318.41
Record volume 1
63 623 100
Record volume 2
63 528 200
Record volume 3
58 374 340
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
21 297 563 292
Capitalization (USD)
2 941 129 598
Net sales (CNY)
8 038 936 100
Net sales (USD)
1 110 152 959
Number of employees
1 236
Sales / Employee (CNY)
6 503 994
Sales / Employee (USD)
898 182
Free-Float
34.98 %
Free-Float capitalization (CNY)
7 493 316 404
Free-Float capitalization (USD)
1 034 804 515
Average Daily Capital Traded
1.48%
Highs and lows
1 week
17.32
18.98
1 month
16.9720.12
Current year
12.7920.50
1 year
12.7721.58
3 years
10.5524.80
5 years
10.5526.32
10 years
10.5526.32
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.27
Moving average 50 days
18.22
Moving average 100 days
17.06
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
45.07
RSI 14 days
47.01
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +1.26% | +16.96% | -10.55% | 2.94B | ||
| +1.28% | +0.42% | +74.91% | +126.29% | 11.24B | ||
| +0.70% | +0.60% | -12.23% | -15.55% | 10.27B | ||
| +0.83% | +0.83% | -13.48% | -6.87% | 3.1B | ||
| -3.54% | -4.32% | -15.31% | -16.90% | 2.47B | ||
| -0.64% | -2.52% | -.--% | -36.99% | 2.24B | ||
| -4.17% | -9.80% | -30.30% | -30.30% | 2.12B | ||
| +1.58% | +1.30% | -5.85% | -11.80% | 1.97B | ||
| -0.89% | -1.77% | -11.20% | -20.71% | 1.21B | ||
| +2.97% | -5.24% | -5.88% | -9.17% | 506M | ||
| -.--% | -.--% | -28.57% | -31.33% | 333M | ||
| -.--% | -.--% | +3.52% | -5.07% | 296M | ||
| +4.11% | +10.14% | +2.24% | +53.02% | 295M | ||
| -0.92% | -0.46% | +30.30% | +41.45% | 260M | ||
| -.--% | -3.23% | +15.38% | +87.50% | 230M | ||
| -4.84% | -7.81% | +35.63% | +55.26% | 133M | ||
| Average | -0.45% | -0.77% | +3.51% | +10.52% | ||
| Weighted average by Cap. | -0.05% | -0.14% | +15.22% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.96% | ||
| 2023 | +1.27% | ||
| 2022 | -31.53% | ||
| 2021 | +53.55% | ||
| 2020 | -28.20% | ||
| 2019 | -1.78% |
- Stock Market
- Equities
- 600131 Stock
- Quotes State Grid Information & Communication Co., Ltd.
